mm
/
research-to-production
1
0
Fork 0
Code Issues Pull Requests Projects Releases Wiki Activity
Lessons in the Research-to-Production Pipeline: From Data Science to Software Engineering
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
6 Commits
1 Branch
0 Tags
1.3 MiB
Tree: 7bbca3dd92
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from '7bbca3dd92'
${ noResults }
research-to-production/occupancy/datatest.csv

2667 lines
196 KiB
Raw Normal View History

occupancy example
3 years ago
"date","Temperature","Humidity","Light","CO2","HumidityRatio","Occupancy"
"140","2015-02-02 14:19:00",23.7,26.272,585.2,749.2,0.00476416302416414,1
"141","2015-02-02 14:19:59",23.718,26.29,578.4,760.4,0.00477266099212519,1
"142","2015-02-02 14:21:00",23.73,26.23,572.666666666667,769.666666666667,0.00476515255246541,1
"143","2015-02-02 14:22:00",23.7225,26.125,493.75,774.75,0.00474377335599685,1
"144","2015-02-02 14:23:00",23.754,26.2,488.6,779,0.00476659399998615,1
"145","2015-02-02 14:23:59",23.76,26.26,568.666666666667,790,0.00477933243163454,1
"146","2015-02-02 14:25:00",23.73,26.29,536.333333333333,798,0.00477613633274892,1
"147","2015-02-02 14:25:59",23.754,26.29,509,797,0.00478309370839038,1
"148","2015-02-02 14:26:59",23.754,26.35,476,803.2,0.00479409399662041,1
"149","2015-02-02 14:28:00",23.736,26.39,510,809,0.00479618871038935,1
"150","2015-02-02 14:29:00",23.745,26.445,481.5,815.25,0.00480888622067716,1
"151","2015-02-02 14:30:00",23.7,26.56,481.8,824,0.0048167933677358,1
"152","2015-02-02 14:31:00",23.7,26.6,475.25,832,0.00482410383674874,1
"153","2015-02-02 14:31:59",23.7,26.7,469,845.333333333333,0.00484238075533563,1
"154","2015-02-02 14:32:59",23.7,26.774,464,852.4,0.00485590636128976,1
"155","2015-02-02 14:34:00",23.7,26.89,464,861,0.00487710983719076,1
"156","2015-02-02 14:35:00",23.7,26.9725,455,880,0.004892190768364,1
"157","2015-02-02 14:36:00",23.6,26.89,454,891,0.00484759441396992,1
"158","2015-02-02 14:37:00",23.64,26.976,458,897.6,0.0048750447811301,1
"159","2015-02-02 14:38:00",23.65,27.05,464,900.5,0.00489149158929623,1
"160","2015-02-02 14:38:59",23.64,27.1,473,908.8,0.00489763024345823,1
"161","2015-02-02 14:39:59",23.6,27.16,464,918,0.00489665184522539,1
"162","2015-02-02 14:41:00",23.6,27.236,498.4,925.2,0.00491046198855591,1
"163","2015-02-02 14:42:00",23.6,27.29,530.2,929.4,0.0049202748285747,1
"164","2015-02-02 14:43:00",23.6,27.33,533.6,936.4,0.00492754379701558,1
"165","2015-02-02 14:44:00",23.6,27.34,524.25,950,0.0049293610654639,1
"166","2015-02-02 14:44:59",23.625,27.3925,498.666666666667,961,0.00494640574744149,1
"167","2015-02-02 14:45:59",23.6,27.39,516.333333333333,963,0.00493844756573873,1
"168","2015-02-02 14:47:00",23.6,27.412,501.2,958.6,0.00494244570930318,1
"169","2015-02-02 14:48:00",23.6,27.5,522,965.333333333333,0.00495843879351724,1
"170","2015-02-02 14:49:00",23.6,27.525,520.5,979.25,0.00496298243218165,1
"171","2015-02-02 14:50:00",23.6,27.6,505.285714285714,978.428571428571,0.00497661374332263,1
"172","2015-02-02 14:51:00",23.6,27.6,488.333333333333,983,0.00497661374332263,1
"173","2015-02-02 14:51:59",23.6,27.54,512,992.6,0.00496570864699156,1
"174","2015-02-02 14:53:00",23.6,27.6,511,997.2,0.00497661374332263,1
"175","2015-02-02 14:54:00",23.6166666666667,27.6333333333333,501.5,999.5,0.00498771842139186,1
"176","2015-02-02 14:55:00",23.6666666666667,27.7,503.666666666667,1001,0.00501505086095386,1
"177","2015-02-02 14:55:59",23.6,27.7,483.166666666667,1009.5,0.00499478974690881,1
"178","2015-02-02 14:57:00",23.6,27.7225,483.5,1019,0.00499887949294923,1
"179","2015-02-02 14:57:59",23.6,27.79,473,1021,0.00501114905119468,1
"180","2015-02-02 14:58:59",23.6,27.8566666666667,470.333333333333,1024.66666666667,0.00502326760476436,1
"181","2015-02-02 15:00:00",23.6,27.8042857142857,480.142857142857,1030.42857142857,0.00501374584466786,1
"182","2015-02-02 15:01:00",23.575,27.79,464,1026.25,0.00500354474845336,1
"183","2015-02-02 15:02:00",23.54,27.81,474.4,1028,0.00499653801060323,1
"184","2015-02-02 15:03:00",23.6,27.978,470,1034.8,0.00504532457442066,1
"185","2015-02-02 15:04:00",23.525,28,454,1055.5,0.00502636675819462,1
"186","2015-02-02 15:04:59",23.5,27.978,454,1055.25,0.0050147597241768,1
"187","2015-02-02 15:06:00",23.5,28,454,1050,0.00501873480786954,1
"188","2015-02-02 15:07:00",23.5,28,454,1051.25,0.00501873480786954,1
"189","2015-02-02 15:08:00",23.5,28,445,1053.6,0.00501873480786954,1
"190","2015-02-02 15:08:59",23.5,28,439,1055.5,0.00501873480786954,1
"191","2015-02-02 15:10:00",23.5,28.025,444.25,1055,0.00502325200960961,1
"192","2015-02-02 15:10:59",23.445,28.125,454.75,1059.5,0.00502449114747957,1
"193","2015-02-02 15:11:59",23.39,28.18,455.8,1060,0.00501758227438523,1
"194","2015-02-02 15:13:00",23.39,28.2,451.6,1073.6,0.00502117211635073,1
"195","2015-02-02 15:14:00",23.39,28.2,451.6,1078.6,0.00502117211635073,1
"196","2015-02-02 15:15:00",23.39,28.2,454.75,1081,0.00502117211635073,1
"197","2015-02-02 15:16:00",23.39,28.2225,454.75,1082,0.00502521073769626,1
"198","2015-02-02 15:16:59",23.39,28.3733333333333,457.5,1088.83333333333,0.00505228580200481,1
"199","2015-02-02 15:17:59",23.37,28.39,464,1090.6,0.00504912954232637,1
"200","2015-02-02 15:19:00",23.39,28.3233333333333,464,1086,0.00504331038348948,1
"201","2015-02-02 15:20:00",23.3733333333333,28.445,464,1092.5,0.00506001703431877,1
"202","2015-02-02 15:21:00",23.39,28.5,471.5,1103.75,0.00507502467892817,1
"203","2015-02-02 15:22:00",23.3233333333333,28.5,475.666666666667,1104.5,0.0050544759894773,1
"204","2015-02-02 15:23:00",23.365,28.5,471.5,1103.5,0.00506731029811295,1
"205","2015-02-02 15:23:59",23.29,28.5,467.75,1112,0.00504422920396206,1
"206","2015-02-02 15:24:59",23.3066666666667,28.5333333333333,466.5,1105.66666666667,0.00505530397430099,1
"207","2015-02-02 15:26:00",23.29,28.7,464,1104,0.00507991640233217,1
"208","2015-02-02 15:27:00",23.29,28.7,467,1117.2,0.00507991640233217,1
"209","2015-02-02 15:28:00",23.29,28.675,467.75,1121.25,0.00507545528038826,1
"210","2015-02-02 15:29:00",23.29,28.6166666666667,466.5,1115.66666666667,0.00506504624269139,1
"211","2015-02-02 15:29:59",23.29,28.66,459,1120,0.00507277863768927,1
"212","2015-02-02 15:30:59",23.29,28.55,464,1123.75,0.0050531506227436,1
"213","2015-02-02 15:32:00",23.29,28.6,470,1116,0.00506207229539191,1
"214","2015-02-02 15:33:00",23.272,28.6,464,1126.8,0.00505652695304372,1
"215","2015-02-02 15:34:00",23.2,28.4175,464,1112.75,0.00500201570843155,1
"216","2015-02-02 15:35:00",23.23,28.5,449,1104.5,0.0050258311747689,1
"217","2015-02-02 15:36:00",23.29,28.5,464,1108,0.00504422920396206,1
"218","2015-02-02 15:36:59",23.215,28.6333333333333,462.333333333333,1127.83333333333,0.00504492264821108,1
"219","2015-02-02 15:38:00",23.2,28.6,469,1128.75,0.00503439915237488,1
"220","2015-02-02 15:39:00",23.2,28.65,469,1124.25,0.00504327191257943,1
"221","2015-02-02 15:40:00",23.2,28.62,469,1130.4,0.0050379482263243,1
"222","2015-02-02 15:40:59",23.2,28.7,464,1138,0.00505214492389298,1
"223","2015-02-02 15:42:00",23.2,28.7,456.5,1144,0.00505214492389298,1
"224","2015-02-02 15:42:59",23.2,28.718,457,1140,0.0050553392694394,1
"225","2015-02-02 15:43:59",23.2,28.79,450.25,1139.25,0.00506811697708606,1
"226","2015-02-02 15:45:00",23.2,28.79,446,1167.33333333333,0.00506811697708606,1
"227","2015-02-02 15:46:00",23.14,28.79,451.6,1159.6,0.00504961840975861,1
"228","2015-02-02 15:47:00",23.15,28.89,454.75,1157.75,0.00507039060666789,1
"229","2015-02-02 15:48:00",23.15,28.89,448,1159.5,0.00507039060666789,1
"230","2015-02-02 15:49:00",23.18,28.83,444,1156.4,0.00506903438932986,1
"231","2015-02-02 15:49:59",23.1166666666667,28.945,444,1160,0.00506980946716446,1
"232","2015-02-02 15:51:00",23.14,28.956,444,1169.8,0.00507897170322202,1
"233","2015-02-02 15:52:00",23.1,29,444,1176.16666666667,0.00507436212642666,1
"234","2015-02-02 15:53:00",23.1,29.075,444,1175.25,0.00508759281801227,1
"235","2015-02-02 15:53:59",23.1,28.918,444,1166.6,0.00505989720917094,1
"236","2015-02-02 15:55:00",23.1,27.925,444,1140.25,0.0048847835460129,1
"237","2015-02-02 15:55:59",23.06,27.772,444,1089.2,0.00484597890696344,1
"238","2015-02-02 15:56:59",23.02,27.556,435,1042.6,0.00479628399598345,1
"239","2015-02-02 15:58:00",23.01,27.8188333333333,432,1051.1,0.00483943509812856,1
"240","2015-02-02 15:59:00",23,28.0816666666667,429,1059.6,0.00488253791514092,1
"241","2015-02-02 16:00:00",23,27.956,429,1064.6,0.00486051760799699,1
"242","2015-02-02 16:01:00",22.9816666666667,27.9083333333333,429,1061.66666666667,0.00484674149485762,1
"243","2015-02-02 16:01:59",23,27.9266666666667,429,1058.33333333333,0.00485537781204804,1
"244","2015-02-02 16:02:59",23,28.018,429,1061.6,0.00487138154496758,1
"245","2015-02-02 16:04:00",22.9816666666667,28.0666666666667,429,1070.33333333333,0.00487445417299691,1
"246","2015-02-02 16:05:00",22.945,28.1,429,1074,0.00486938124670424,1
"247","2015-02-02 16:06:00",23,28.1,429,1086.25,0.0048857505561061,1
"248","2015-02-02 16:07:00",22.956,28.2,429,1089.6,0.00489012795696835,1
"249","2015-02-02 16:08:00",22.9725,28.1,429,1085,0.00487755984259212,1
"250","2015-02-02 16:08:59",22.945,28.1333333333333,429,1085,0.00487520277362808,1
"251","2015-02-02 16:09:59",23,28.2,429,1088,0.00490327463194147,1
"252","2015-02-02 16:11:00",22.945,28.2,429,1091.75,0.00488684615185727,1
"253","2015-02-02 16:12:00",23,28.1333333333333,429,1091.33333333333,0.00489159180585966,1
"254","2015-02-02 16:13:00",22.912,28.1,429,1088.2,0.00485958290505565,1
"255","2015-02-02 16:14:00",22.89,28.1,429,1087.5,0.00485306034574781,1
"256","2015-02-02 16:14:59",22.89,27.956,432,1079.2,0.00482799752977294,1
"257","2015-02-02 16:15:59",22.865,27.84,432.75,1077.25,0.00480047642649419,1
"258","2015-02-02 16:17:00",22.8733333333333,27.6833333333333,439,1064.16666666667,0.00477568424252338,1
"259","2015-02-02 16:18:00",22.8733333333333,27.6,429,1056.4,0.00476119826877342,1
"260","2015-02-02 16:19:00",22.89,27.6,432.75,1043.6,0.00476604528011147,1
"261","2015-02-02 16:20:00",22.815,27.445,432.75,1039.5,0.0047174223493656,1
"262","2015-02-02 16:21:00",22.84,27.3733333333333,436.5,1028.66666666667,0.00471219953995305,1
"263","2015-02-02 16:21:59",22.79,27.365,438,1020.4,0.00469639044961084,1
"264","2015-02-02 16:23:00",22.79,27.2,444,1018,0.00466786058404679,1
"265","2015-02-02 16:24:00",22.79,27.1714285714286,435.428571428571,1015.14285714286,0.00466292061142762,1
"266","2015-02-02 16:25:00",22.79,27.0666666666667,434,1006.33333333333,0.00464480804480218,1
"267","2015-02-02 16:25:59",22.79,27.02,432,1002.6,0.00463674005674535,1
"268","2015-02-02 16:27:00",22.772,26.934,438,993.2,0.00461679349309269,1
"269","2015-02-02 16:27:59",22.76,26.8233333333333,439,983.333333333333,0.00459431462064815,1
"270","2015-02-02 16:28:59",22.7,26.754,432,976.2,0.00456558276701595,1
"271","2015-02-02 16:30:00",22.7225,26.7,432.75,980.75,0.00456256926364279,1
"272","2015-02-02 16:31:00",22.7,26.6833333333333,434,971.333333333333,0.00455343518515253,1
"273","2015-02-02 16:32:00",22.7,26.5333333333333,444,966.666666666667,0.00452765178461813,1
"274","2015-02-02 16:33:00",22.7,26.4633333333333,444,963,0.00451562025722854,1
"275","2015-02-02 16:34:00",22.7,26.445,441.5,952.333333333333,0.00451246921927278,1
"276","2015-02-02 16:34:59",22.7,26.34,444,948,0.00449442297611622,1
"277","2015-02-02 16:36:00",22.7,26.26,444,945,0.00448067415529907,1
"278","2015-02-02 16:37:00",22.7,26.2,441,941.6,0.00447036293569594,1
"279","2015-02-02 16:38:00",22.7,26.16,438,929.8,0.00446348897786061,1
"280","2015-02-02 16:38:59",22.7,26.02,441,923.8,0.00443943131332927,1
"281","2015-02-02 16:40:00",22.7,26.1,440.25,919,0.00445317832394532,1
"282","2015-02-02 16:40:59",22.7,26,439,918.25,0.0044359946549457,1
"283","2015-02-02 16:41:59",22.7,25.934,438,919.4,0.00442465394980727,1
"284","2015-02-02 16:43:00",22.7,25.9266666666667,439,927.333333333333,0.00442339389680503,1
"285","2015-02-02 16:44:00",22.7,25.815,432.75,920.25,0.00440420735236127,1
"286","2015-02-02 16:45:00",22.68,25.772,432,902.4,0.00439144943150097,1
"287","2015-02-02 16:46:00",22.64,25.696,429,904.4,0.00436771760822153,1
"288","2015-02-02 16:46:59",22.6,25.575,429,897,0.00433639010072962,1
"289","2015-02-02 16:47:59",22.6666666666667,25.6,429,892,0.00435838319402606,1
"290","2015-02-02 16:49:00",22.6,25.525,433.5,882.5,0.00432785332156062,1
"291","2015-02-02 16:50:00",22.62,25.476,436.2,887.2,0.00432477212303797,1
"292","2015-02-02 16:51:00",22.625,25.55,442.5,889.25,0.00433874780423475,1
"293","2015-02-02 16:52:00",22.6,25.39,443.4,889.2,0.00430480518013568,1
"294","2015-02-02 16:53:00",22.65,25.42,438,880.75,0.0043231196096785,1
"295","2015-02-02 16:53:59",22.6,25.2675,442.5,868.75,0.0042838925937963,1
"296","2015-02-02 16:54:59",22.6,25.218,439.8,861,0.00427544259793873,1
"297","2015-02-02 16:56:00",22.6,25.2,439.8,860.6,0.0042723699287058,1
"298","2015-02-02 16:57:00",22.6,25.2,435.5,864,0.0042723699287058,1
"299","2015-02-02 16:58:00",22.6,25.15,430.75,859,0.00426383489458762,1
"300","2015-02-02 16:59:00",22.6,25.14,440.6,854.4,0.00426212791568025,1
"301","2015-02-02 16:59:59",22.6,25.15,428.2,847.4,0.00426383489458762,1
"302","2015-02-02 17:00:59",22.6,25.04,432.2,837.2,0.00424505863838244,1
"303","2015-02-02 17:02:00",22.6,25.05,431.75,834.75,0.00424676552424079,1
"304","2015-02-02 17:03:00",22.6,25.06,429.2,832.4,0.0042484724194037,1
"305","2015-02-02 17:04:00",22.6,25,433,832,0.00423823118799312,1
"306","2015-02-02 17:05:00",22.6,25,433,836.25,0.00423823118799312,1
"307","2015-02-02 17:06:00",22.6,25,428.2,832.6,0.00423823118799312,1
"308","2015-02-02 17:06:59",22.6,25.025,428.25,821.5,0.0042424983270408,1
"309","2015-02-02 17:08:00",22.6,25.1,425.4,832.4,0.00425530009310245,1
"310","2015-02-02 17:09:00",22.6,25.08,429.2,832.4,0.0042518862376435,1
"311","2015-02-02 17:10:00",22.56,25.02,433,830.75,0.0042312841785683,1
"312","2015-02-02 17:10:59",22.58,25.08,433,821.5,0.00424669048857924,1
"313","2015-02-02 17:12:00",22.575,25.075,433,818.25,0.00424454028030122,1
"314","2015-02-02 17:12:59",22.56,24.912,433,819.8,0.00421289593420237,1
"315","2015-02-02 17:13:59",22.55,25.2,433,822.5,0.00425932809708705,1
"316","2015-02-02 17:15:00",22.6,24.9175,433,818,0.00422415004171152,1
"317","2015-02-02 17:16:00",22.58,25.06,433,812.8,0.00424328087024612,1
"318","2015-02-02 17:17:00",22.5666666666667,24.9083333333333,433,816.5,0.00421398909213464,1
"319","2015-02-02 17:18:00",22.525,24.945,433,822.25,0.00420949461543371,1
"320","2015-02-02 17:19:00",22.54,24.89,433,825,0.0042040055610701,1
"321","2015-02-02 17:19:59",22.5,24.865,433,816.5,0.00418949204255268,1
"322","2015-02-02 17:21:00",22.5,24.9175,433,811.5,0.00419839744963948,1
"323","2015-02-02 17:22:00",22.5,24.9116666666667,433,811,0.00419740794745465,1
"324","2015-02-02 17:23:00",22.56,24.81,433,812.2,0.00419553025049749,1
"325","2015-02-02 17:23:59",22.525,24.89,426,814.25,0.00420015063495153,1
"326","2015-02-02 17:25:00",22.52,24.976,430.2,824,0.00421347256504319,1
"327","2015-02-02 17:25:59",22.575,25.075,433,834.5,0.00424454028030123,1
"328","2015-02-02 17:26:59",22.6,25,433,837,0.00423823118799312,1
"329","2015-02-02 17:28:00",22.6,25.0214285714286,433,841.166666666667,0.00424188873218796,1
"330","2015-02-02 17:29:00",22.6,25.0428571428571,433,845.333333333333,0.00424554631910682,1
"331","2015-02-02 17:30:00",22.6,25.1,433,854.75,0.00425530009310245,1
"332","2015-02-02 17:31:00",22.6,25.1,428.333333333333,850.333333333333,0.00425530009310245,1
"333","2015-02-02 17:31:59",22.6,25.08,424.6,845.4,0.0042518862376435,1
"334","2015-02-02 17:32:59",22.6,25.1666666666667,433,854.333333333333,0.00426667988011176,1
"335","2015-02-02 17:34:00",22.6,25.0666666666667,428.333333333333,849.333333333333,0.00424961035468154,0
"336","2015-02-02 17:35:00",22.6,25.2,422.5,853,0.0042723699287058,0
"337","2015-02-02 17:36:00",22.6,25.2,423.666666666667,853,0.0042723699287058,0
"338","2015-02-02 17:37:00",22.54,25.16,424.6,852,0.0042499210749079,0
"339","2015-02-02 17:38:00",22.54,25.16,427.4,853.6,0.0042499210749079,0
"340","2015-02-02 17:38:59",22.54,25.14,421.8,845.6,0.0042465196948245,0
"341","2015-02-02 17:39:59",22.525,25.1,426,834.25,0.00423582915169482,0
"342","2015-02-02 17:41:00",22.5,25.04,421.8,826.4,0.00421917771792251,0
"343","2015-02-02 17:42:00",22.5,25,419,819.6,0.00421239217255268,0
"344","2015-02-02 17:43:00",22.5,25,419,829.6,0.00421239217255268,0
"345","2015-02-02 17:44:00",22.5,25,419,824,0.00421239217255268,0
"346","2015-02-02 17:44:59",22.5,24.912,419,814.2,0.0041974644903524,0
"347","2015-02-02 17:45:59",22.5,24.89,419,813.5,0.0041937326810038,0
"348","2015-02-02 17:47:00",22.5,24.89,419,813.8,0.0041937326810038,0
"349","2015-02-02 17:48:00",22.5,24.89,419,811,0.0041937326810038,0
"350","2015-02-02 17:49:00",22.478,24.87,419,804.6,0.00418470411108146,0
"351","2015-02-02 17:50:00",22.456,24.83,419,807.8,0.00417230818064312,0
"352","2015-02-02 17:51:00",22.5,24.8566666666667,419,802.333333333333,0.00418807850916583,0
"353","2015-02-02 17:51:59",22.4175,24.7475,419,796.75,0.00414856636550583,0
"354","2015-02-02 17:53:00",22.456,24.81,419,794.4,0.00416892495641864,0
"355","2015-02-02 17:54:00",22.39,24.7,419,790.6,0.00413358648459168,0
"356","2015-02-02 17:55:00",22.4175,24.7225,419,789.75,0.0041443475474366,0
"357","2015-02-02 17:55:59",22.39,24.7,419,782.2,0.00413358648459168,0
"358","2015-02-02 17:57:00",22.39,24.7225,419,772.25,0.00413737694389585,1
"359","2015-02-02 17:57:59",22.39,24.7170833333333,419,772.925,0.00413646442172095,1
"360","2015-02-02 17:58:59",22.39,24.7116666666667,419,773.6,0.00413555190220584,1
"361","2015-02-02 18:00:00",22.39,24.625,419,773.75,0.00412095195168535,1
"362","2015-02-02 18:01:00",22.39,24.754,416.2,771.8,0.00414268366402263,1
"363","2015-02-02 18:02:00",22.39,24.912,418.6,782.8,0.00416930285551727,1
"364","2015-02-02 18:03:00",22.39,25.245,415,796.5,0.00422541274126769,1
"365","2015-02-02 18:04:00",22.39,25.0925,310.25,809,0.00419971552453032,1
"366","2015-02-02 18:04:59",22.39,25,0,805.5,0.0041841297156888,0
"367","2015-02-02 18:06:00",22.35,24.978,0,791.4,0.00417019632275524,0
"368","2015-02-02 18:07:00",22.3233333333333,25,0,779.333333333333,0.00416708241580403,0
"369","2015-02-02 18:08:00",22.365,24.9725,0,780.75,0.00417310345378263,0
"370","2015-02-02 18:08:59",22.315,24.89,0,781.75,0.00414650784083818,0
"371","2015-02-02 18:10:00",22.29,24.9175,0,781,0.00414476697940617,0
"372","2015-02-02 18:10:59",22.29,24.912,0,778.4,0.00414384601663705,0
"373","2015-02-02 18:11:59",22.26,24.8566666666667,0,769.333333333333,0.00412698756337495,0
"374","2015-02-02 18:13:00",22.254,24.85,0,766.5,0.0041243566010876,0
"375","2015-02-02 18:14:00",22.23,24.7933333333333,0,763.25,0.00410884135392114,0
"376","2015-02-02 18:15:00",22.26,24.8233333333333,0,762.333333333333,0.00412141651164059,0
"377","2015-02-02 18:16:00",22.2,24.79,0,761.5,0.00410073726963565,0
"378","2015-02-02 18:16:59",22.2,24.79,0,761,0.00410073726963565,0
"379","2015-02-02 18:17:59",22.2,24.736,0,757,0.00409174588095119,0
"380","2015-02-02 18:19:00",22.2,24.79,0,752.333333333333,0.00410073726963565,0
"381","2015-02-02 18:20:00",22.1333333333333,24.7,0,748.666666666667,0.00406908365757901,0
"382","2015-02-02 18:21:00",22.1,24.7,0,746.25,0.00406077210033269,0
"383","2015-02-02 18:22:00",22.15,24.7225,0,745.25,0.00407697982248635,0
"384","2015-02-02 18:23:00",22.1,24.7,0,740.666666666667,0.00406077210033269,0
"385","2015-02-02 18:23:59",22.1,24.7,0,738,0.00406077210033269,0
"386","2015-02-02 18:24:59",22.1333333333333,24.7,0,732.666666666667,0.00406908365757901,0
"387","2015-02-02 18:26:00",22.1,24.7,0,727,0.00406077210033269,0
"388","2015-02-02 18:27:00",22.1,24.675,0,716,0.00405663520140821,0
"389","2015-02-02 18:28:00",22.0666666666667,24.6666666666667,0,723.25,0.00404697099901821,0
"390","2015-02-02 18:29:00",22.0666666666667,24.6666666666667,0,718.333333333333,0.00404697099901821,0
"391","2015-02-02 18:29:59",22,24.58,0,716.6,0.00401619278733235,0
"392","2015-02-02 18:30:59",21.978,24.6,0,714,0.0040140562223397,0
"393","2015-02-02 18:32:00",21.978,24.56,0,714.2,0.00400748724931948,0
"394","2015-02-02 18:33:00",21.945,24.6,0,715,0.00400593001937022,0
"395","2015-02-02 18:34:00",21.9266666666667,24.5,0,706.666666666667,0.00398505157493118,0
"396","2015-02-02 18:35:00",21.89,24.5,0,706,0.00397608547610517,0
"397","2015-02-02 18:36:00",21.89,24.525,0,698.75,0.00398016866833722,0
"398","2015-02-02 18:36:59",21.89,24.5,0,692.5,0.00397608547610517,0
"399","2015-02-02 18:38:00",21.89,24.5,0,694.75,0.00397608547610517,0
"400","2015-02-02 18:39:00",21.815,24.4175,0,697.25,0.00394438928261232,0
"401","2015-02-02 18:40:00",21.8233333333333,24.4633333333333,0,692,0.00395386507281094,0
"402","2015-02-02 18:40:59",21.79,24.39,0,691,0.00393386813796092,0
"403","2015-02-02 18:42:00",21.79,24.39,0,689.75,0.00393386813796092,0
"404","2015-02-02 18:42:59",21.79,24.39,0,689,0.00393386813796092,0
"405","2015-02-02 18:43:59",21.7675,24.39,0,687,0.00392842953743671,0
"406","2015-02-02 18:45:00",21.7675,24.365,0,679.75,0.00392437745140477,0
"407","2015-02-02 18:46:00",21.754,24.35,0,668.4,0.00391869166016661,0
"408","2015-02-02 18:47:00",21.7,24.29,0,665.666666666667,0.00389601301458523,0
"409","2015-02-02 18:48:00",21.7,24.29,0,664.75,0.00389601301458523,0
"410","2015-02-02 18:49:00",21.7,24.29,0,668,0.00389601301458523,0
"411","2015-02-02 18:49:59",21.7,24.29,0,661.25,0.00389601301458523,0
"412","2015-02-02 18:51:00",21.64,24.236,0,658.2,0.00387297199396133,0
"413","2015-02-02 18:52:00",21.6,24.2,0,656,0.0038576731827532,0
"414","2015-02-02 18:53:00",21.6,24.2,0,654.8,0.0038576731827532,0
"415","2015-02-02 18:53:59",21.6,24.2225,0,653.75,0.003861282127931,0
"416","2015-02-02 18:55:00",21.5,24.26,0,650.333333333333,0.00384355240302953,0
"417","2015-02-02 18:55:59",21.5,24.2,0,650.75,0.0038339879085467,0
"418","2015-02-02 18:56:59",21.55,24.2,0,648.25,0.00384581447627792,0
"419","2015-02-02 18:58:00",21.5,24.2,0,640.333333333333,0.0038339879085467,0
"420","2015-02-02 18:59:00",21.5,24.2,0,638,0.0038339879085467,0
"421","2015-02-02 19:00:00",21.5,24.2,0,636.25,0.0038339879085467,0
"422","2015-02-02 19:01:00",21.5,24.2,0,636.333333333333,0.0038339879085467,0
"423","2015-02-02 19:01:59",21.5,24.15,0,635.75,0.00382601771979012,0
"424","2015-02-02 19:02:59",21.5,24.175,0,635.5,0.00383000278879255,0
"425","2015-02-02 19:04:00",21.5,24.125,0,627.5,0.00382203270153845,0
"426","2015-02-02 19:05:00",21.5,24.15,0,626.25,0.00382601771979012,0
"427","2015-02-02 19:06:00",21.5,24.125,0,621.5,0.00382203270153845,0
"428","2015-02-02 19:07:00",21.5,24.1,0,621.75,0.00381804773403658,0
"429","2015-02-02 19:08:00",21.5,24.1,0,620.666666666667,0.00381804773403658,0
"430","2015-02-02 19:08:59",21.5,24.1,0,617,0.00381804773403658,0
"431","2015-02-02 19:09:59",21.5,24.1,0,612.75,0.00381804773403658,0
"432","2015-02-02 19:11:00",21.4725,24.075,0,614.5,0.00380760581536113,0
"433","2015-02-02 19:12:00",21.39,24,0,617.333333333333,0.00377641938611092,0
"434","2015-02-02 19:13:00",21.4266666666667,23.9266666666667,0,614.25,0.00377333000182496,0
"435","2015-02-02 19:14:00",21.39,23.9725,0,610.75,0.00377206599728212,0
"436","2015-02-02 19:14:59",21.39,23.9175,0,603,0.00376335940133541,0
"437","2015-02-02 19:15:59",21.39,23.945,0,603.5,0.00376771266902404,0
"438","2015-02-02 19:17:00",21.365,23.89,0,602,0.00375321614938758,0
"439","2015-02-02 19:18:00",21.3233333333333,24,0,605.666666666667,0.00376092485713894,0
"440","2015-02-02 19:19:00",21.34,23.9725,0,604.5,0.0037604533217008,0
"441","2015-02-02 19:20:00",21.315,23.9725,0,599,0.00375465880754887,0
"442","2015-02-02 19:21:00",21.3566666666667,24,0,600,0.00376866510404066,0
"443","2015-02-02 19:21:59",21.39,23.9725,0,596.5,0.00377206599728212,0
"444","2015-02-02 19:23:00",21.315,23.89,0,597.5,0.00374165963273266,0
"445","2015-02-02 19:24:00",21.29,23.945,0,594,0.00374454576336437,0
"446","2015-02-02 19:25:00",21.29,23.9725,0,590.5,0.00374887216352344,0
"447","2015-02-02 19:25:59",21.29,23.89,0,586.666666666667,0.00373589314251898,0
"448","2015-02-02 19:27:00",21.29,23.9266666666667,0,588,0.00374166152982765,0
"449","2015-02-02 19:27:59",21.29,23.89,0,585.5,0.00373589314251898,0
"450","2015-02-02 19:28:59",21.29,23.89,0,584.5,0.00373589314251898,0
"451","2015-02-02 19:30:00",21.254,23.85,0,587.2,0.00372132453722628,0
"452","2015-02-02 19:31:00",21.23,23.8233333333333,0,585,0.00371163679525134,0
"453","2015-02-02 19:32:00",21.218,23.81,0,579.4,0.00370680031023175,0
"454","2015-02-02 19:33:00",21.2,23.79,0,579.333333333333,0.00369955480346118,0
"455","2015-02-02 19:34:00",21.2,23.79,0,581.6,0.00369955480346118,0
"456","2015-02-02 19:34:59",21.2,23.79,0,581.666666666667,0.00369955480346118,0
"457","2015-02-02 19:36:00",21.2,23.79,0,577.5,0.00369955480346118,0
"458","2015-02-02 19:37:00",21.2,23.79,0,577.333333333333,0.00369955480346118,0
"459","2015-02-02 19:38:00",21.2,23.7675,0,574.25,0.00369603506365788,0
"460","2015-02-02 19:38:59",21.2,23.745,0,569,0.00369251536345345,0
"461","2015-02-02 19:40:00",21.2,23.76,0,565.333333333333,0.00369486182585656,0
"462","2015-02-02 19:40:59",21.2,23.7,0,561.4,0.00368547608183853,0
"463","2015-02-02 19:41:59",21.2,23.79,0,567.333333333333,0.00369955480346118,0
"464","2015-02-02 19:43:00",21.175,23.7,0,565.333333333333,0.00367979166359871,0
"465","2015-02-02 19:44:00",21.1666666666667,23.7,0,563.5,0.00367789857519486,0
"466","2015-02-02 19:45:00",21.125,23.675,0,559,0.00366455353347419,0
"467","2015-02-02 19:46:00",21.1,23.65,0,559.5,0.00365501193599322,0
"468","2015-02-02 19:46:59",21.125,23.65,0,550.5,0.00366066111472342,0
"469","2015-02-02 19:47:59",21.1,23.6,0,553,0.00364723932725151,0
"470","2015-02-02 19:49:00",21.1333333333333,23.6,0,552,0.00365475715962219,0
"471","2015-02-02 19:50:00",21.1,23.6,0,553.25,0.00364723932725151,0
"472","2015-02-02 19:51:00",21.1,23.6,0,545.75,0.00364723932725151,0
"473","2015-02-02 19:52:00",21.1,23.6,0,548,0.00364723932725151,0
"474","2015-02-02 19:53:00",21.1,23.6,0,547,0.00364723932725151,0
"475","2015-02-02 19:53:59",21.1,23.575,0,545.75,0.00364335309530045,0
"476","2015-02-02 19:54:59",21.1,23.5333333333333,0,544,0.00363687614933414,0
"477","2015-02-02 19:56:00",21.1,23.4725,0,545.5,0.00362742004904475,0
"478","2015-02-02 19:57:00",21.1,23.4725,0,547,0.00362742004904475,0
"479","2015-02-02 19:58:00",21.1,23.5,0,545.25,0.00363169468911561,0
"480","2015-02-02 19:59:00",21.1,23.5,0,541.25,0.00363169468911561,0
"481","2015-02-02 19:59:59",21.125,23.5,0,540.75,0.00363730761924146,0
"482","2015-02-02 20:00:59",21.1,23.5,0,533.333333333333,0.00363169468911561,0
"483","2015-02-02 20:02:00",21.1333333333333,23.5,0,528,0.00363918029389709,0
"484","2015-02-02 20:03:00",21.1,23.3925,0,537.75,0.00361498506460243,0
"485","2015-02-02 20:04:00",21.1,23.4725,0,539.5,0.00362742004904475,0
"486","2015-02-02 20:05:00",21.1,23.5,0,535.25,0.00363169468911561,0
"487","2015-02-02 20:06:00",21.1,23.5,0,537.25,0.00363169468911561,0
"488","2015-02-02 20:06:59",21.1,23.5,0,535.25,0.00363169468911561,0
"489","2015-02-02 20:08:00",21.1,23.5,0,533.4,0.00363169468911561,0
"490","2015-02-02 20:09:00",21.1,23.5,0,524.5,0.00363169468911561,0
"491","2015-02-02 20:10:00",21.1,23.434,0,524.8,0.00362143565107863,0
"492","2015-02-02 20:10:59",21.1,23.39,0,522.666666666667,0.00361459647930365,0
"493","2015-02-02 20:12:00",21.1,23.39,0,521,0.00361459647930365,0
"494","2015-02-02 20:12:59",21.125,23.39,0,519.75,0.00362018283054654,0
"495","2015-02-02 20:13:59",21.1,23.39,0,523,0.00361459647930365,0
"496","2015-02-02 20:15:00",21.1,23.39,0,523,0.00361459647930365,0
"497","2015-02-02 20:16:00",21.1,23.39,0,519,0.00361459647930365,0
"498","2015-02-02 20:17:00",21.1,23.365,0,519.5,0.00361071065286537,0
"499","2015-02-02 20:18:00",21.1,23.39,0,519.75,0.00361459647930365,0
"500","2015-02-02 20:19:00",21.1,23.365,0,520,0.00361071065286537,0
"501","2015-02-02 20:19:59",21.1,23.33,0,524.6,0.00360527057694702,0
"502","2015-02-02 20:21:00",21.075,23.315,0,520.25,0.00359737848607855,0
"503","2015-02-02 20:22:00",21.075,23.34,0,519,0.00360125818434467,0
"504","2015-02-02 20:23:00",21.1,23.29,0,523.2,0.00359905346317353,0
"505","2015-02-02 20:23:59",21.0333333333333,23.29,0,517.666666666667,0.00358425790846352,0
"506","2015-02-02 20:25:00",21.02,23.29,0,514.2,0.00358130523727,0
"507","2015-02-02 20:25:59",21.025,23.29,0,516.5,0.00358241223770972,0
"508","2015-02-02 20:26:59",21,23.29,0,521,0.00357688024903438,0
"509","2015-02-02 20:28:00",21,23.29,0,520,0.00357688024903438,0
"510","2015-02-02 20:29:00",21,23.254,0,517.8,0.00357131962083668,0
"511","2015-02-02 20:30:00",21,23.26,0,514.333333333333,0.00357224638533805,0
"512","2015-02-02 20:31:00",21,23.2675,0,516.75,0.00357340484482625,0
"513","2015-02-02 20:31:59",21,23.29,0,520.75,0.00357688024903438,0
"514","2015-02-02 20:32:59",21,23.29,0,519.333333333333,0.00357688024903438,0
"515","2015-02-02 20:34:00",21,23.29,0,519,0.00357688024903438,0
"516","2015-02-02 20:35:00",21,23.29,0,509.75,0.00357688024903438,0
"517","2015-02-02 20:36:00",21,23.29,0,508.5,0.00357688024903438,0
"518","2015-02-02 20:37:00",20.9725,23.29,0,504.5,0.00357080375658003,0
"519","2015-02-02 20:38:00",21,23.29,0,506.5,0.00357688024903438,0
"520","2015-02-02 20:38:59",20.9725,23.29,0,509,0.00357080375658003,0
"521","2015-02-02 20:39:59",20.9633333333333,23.29,0,507.25,0.00356878028139735,0
"522","2015-02-02 20:41:00",21,23.29,0,509.333333333333,0.00357688024903438,0
"523","2015-02-02 20:42:00",20.89,23.2,0,509.666666666667,0.00353882221893409,0
"524","2015-02-02 20:43:00",20.89,23.245,0,508.25,0.00354572544268721,0
"525","2015-02-02 20:44:00",20.89,23.2225,0,510.25,0.00354227381176538,0
"526","2015-02-02 20:44:59",20.89,23.254,0,504,0.00354710610572144,0
"527","2015-02-02 20:45:59",20.89,23.26,0,499.333333333333,0.00354802655113016,0
"528","2015-02-02 20:47:00",20.89,23.2225,0,495,0.00354227381176538,0
"529","2015-02-02 20:48:00",20.89,23.2,0,496.25,0.00353882221893409,0
"530","2015-02-02 20:49:00",20.89,23.2,0,494.75,0.00353882221893409,0
"531","2015-02-02 20:50:00",20.89,23.2,0,492.5,0.00353882221893409,0
"532","2015-02-02 20:51:00",20.89,23.2,0,494.25,0.00353882221893409,0
"533","2015-02-02 20:51:59",20.89,23.2,0,492.333333333333,0.00353882221893409,0
"534","2015-02-02 20:53:00",20.89,23.125,0,493.75,0.00352731718458679,0
"535","2015-02-02 20:54:00",20.89,23.125,0,484.75,0.00352731718458679,0
"536","2015-02-02 20:55:00",20.89,23.1,0,489.25,0.00352348226718284,0
"537","2015-02-02 20:55:59",20.89,23.1,0,494.5,0.00352348226718284,0
"538","2015-02-02 20:57:00",20.89,23.1,0,495.666666666667,0.00352348226718284,0
"539","2015-02-02 20:57:59",20.89,23.1,0,501.5,0.00352348226718284,0
"540","2015-02-02 20:58:59",20.89,23.1,0,499.666666666667,0.00352348226718284,0
"541","2015-02-02 21:00:00",20.89,23.1,0,492.5,0.00352348226718284,0
"542","2015-02-02 21:01:00",20.89,23.1,0,494.25,0.00352348226718284,0
"543","2015-02-02 21:02:00",20.89,23.1,0,494,0.00352348226718284,0
"544","2015-02-02 21:03:00",20.9725,23.1,0,489.25,0.00354150724957436,0
"545","2015-02-02 21:04:00",20.9175,23.1,0,490,0.00352948159229704,0
"546","2015-02-02 21:04:59",20.89,23.1,0,495.5,0.00352348226718284,0
"547","2015-02-02 21:06:00",20.89,23.05,0,498,0.00351581257343747,0
"548","2015-02-02 21:07:00",20.89,23.05,0,495,0.00351581257343747,0
"549","2015-02-02 21:08:00",20.912,23,0,490.2,0.00351292080009673,0
"550","2015-02-02 21:08:59",20.9266666666667,23,0,492.333333333333,0.00351610913906784,0
"551","2015-02-02 21:10:00",20.89,23,0,491.666666666667,0.00350814306776971,0
"552","2015-02-02 21:10:59",20.89,22.956,0,488,0.00350139405835438,0
"553","2015-02-02 21:11:59",20.934,22.934,0,488,0.00350755305943681,0
"554","2015-02-02 21:13:00",20.89,23,0,485,0.00350814306776971,0
"555","2015-02-02 21:14:00",20.89,23,0,490,0.00350814306776971,0
"556","2015-02-02 21:15:00",20.9175,22.9725,0,489.5,0.00350989075838834,0
"557","2015-02-02 21:16:00",20.89,22.945,0,485.25,0.00349970682875656,0
"558","2015-02-02 21:16:59",20.89,22.89,0,485.666666666667,0.00349127081729973,0
"559","2015-02-02 21:17:59",20.9175,22.945,0,485,0.00350566544528695,0
"560","2015-02-02 21:19:00",20.89,22.956,0,485.2,0.00350139405835438,0
"561","2015-02-02 21:20:00",20.945,22.89,0,484,0.00350316807807591,0
"562","2015-02-02 21:21:00",20.89,22.9175,0,483,0.00349548879458418,0
"563","2015-02-02 21:22:00",20.89,22.89,0,481,0.00349127081729973,0
"564","2015-02-02 21:23:00",20.89,22.89,0,476.5,0.00349127081729973,0
"565","2015-02-02 21:23:59",20.89,22.89,0,475,0.00349127081729973,0
"566","2015-02-02 21:24:59",20.89,22.89,0,476,0.00349127081729973,0
"567","2015-02-02 21:26:00",20.89,22.89,0,478.5,0.00349127081729973,0
"568","2015-02-02 21:27:00",20.89,22.89,0,481,0.00349127081729973,0
"569","2015-02-02 21:28:00",20.89,22.89,0,483,0.00349127081729973,0
"570","2015-02-02 21:29:00",20.8566666666667,22.8566666666667,0,480.25,0.00347897566308279,0
"571","2015-02-02 21:29:59",20.89,22.89,0,480.25,0.00349127081729973,0
"572","2015-02-02 21:30:59",20.89,22.865,0,470.75,0.00348743634186028,0
"573","2015-02-02 21:32:00",20.89,22.89,0,474.75,0.00349127081729973,0
"574","2015-02-02 21:33:00",20.89,22.865,0,482.25,0.00348743634186028,0
"575","2015-02-02 21:34:00",20.89,22.89,0,480.333333333333,0.00349127081729973,0
"576","2015-02-02 21:35:00",20.89,22.89,0,480,0.00349127081729973,0
"577","2015-02-02 21:36:00",20.89,22.84,0,481.5,0.00348360191343384,0
"578","2015-02-02 21:36:59",20.89,22.84,0,483.5,0.00348360191343384,0
"579","2015-02-02 21:38:00",20.89,22.79,0,475.6,0.0034759331976165,0
"580","2015-02-02 21:39:00",20.89,22.76,0,475.333333333333,0.00347133205838652,0
"581","2015-02-02 21:40:00",20.89,22.815,0,477.666666666667,0.00347976753201953,0
"582","2015-02-02 21:40:59",20.89,22.79,0,475.75,0.0034759331976165,0
"583","2015-02-02 21:42:00",20.89,22.79,0,479.166666666667,0.0034759331976165,0
"584","2015-02-02 21:42:59",20.865,22.7675,0,475,0.00346711546963321,0
"585","2015-02-02 21:43:59",20.865,22.7675,0,474,0.00346711546963321,0
"586","2015-02-02 21:45:00",20.89,22.79,0,477.333333333333,0.0034759331976165,0
"587","2015-02-02 21:46:00",20.89,22.79,0,473,0.0034759331976165,0
"588","2015-02-02 21:47:00",20.89,22.7675,0,470,0.00347248233684769,0
"589","2015-02-02 21:48:00",20.865,22.675,0,468.75,0.00345295104445914,0
"590","2015-02-02 21:49:00",20.87,22.718,0,471.4,0.00346060593833997,0
"591","2015-02-02 21:49:59",20.89,22.7,0,471,0.00346212998300557,0
"592","2015-02-02 21:51:00",20.89,22.7,0,468,0.00346212998300557,0
"593","2015-02-02 21:52:00",20.85,22.678,0,468.6,0.00345020659473582,0
"594","2015-02-02 21:53:00",20.81,22.62,0,467.4,0.00343282503619857,0
"595","2015-02-02 21:53:59",20.79,22.6,0,469,0.00342552949876246,0
"596","2015-02-02 21:55:00",20.79,22.65,0,471.25,0.00343314993421406,0
"597","2015-02-02 21:55:59",20.8233333333333,22.73,0,470.666666666667,0.00345245938689913,0
"598","2015-02-02 21:56:59",20.79,22.6,0,466.75,0.00342552949876246,0
"599","2015-02-02 21:58:00",20.79,22.64,0,466.8,0.0034316258322677,0
"600","2015-02-02 21:59:00",20.79,22.7,0,468.75,0.0034407705553688,0
"601","2015-02-02 22:00:00",20.79,22.65,0,467.5,0.00343314993421406,0
"602","2015-02-02 22:01:00",20.79,22.6333333333333,0,469.666666666667,0.00343060976843018,0
"603","2015-02-02 22:01:59",20.79,22.7,0,469.75,0.0034407705553688,0
"604","2015-02-02 22:02:59",20.79,22.6,0,469.75,0.00342552949876246,0
"605","2015-02-02 22:04:00",20.79,22.6,0,467.25,0.00342552949876246,0
"606","2015-02-02 22:05:00",20.772,22.6,0,461.4,0.00342171422452537,0
"607","2015-02-02 22:06:00",20.79,22.6,0,469.25,0.00342552949876246,0
"608","2015-02-02 22:07:00",20.79,22.625,0,468,0.00342933969327579,0
"609","2015-02-02 22:08:00",20.73,22.6,0,469,0.00341282647306003,0
"610","2015-02-02 22:08:59",20.79,22.6,0,467.25,0.00342552949876246,0
"611","2015-02-02 22:09:59",20.79,22.6,0,467.4,0.00342552949876246,0
"612","2015-02-02 22:11:00",20.79,22.6,0,467.666666666667,0.00342552949876246,0
"613","2015-02-02 22:12:00",20.745,22.6,0,471.5,0.00341599833244845,0
"614","2015-02-02 22:13:00",20.76,22.6,0,471.666666666667,0.00341917278864175,0
"615","2015-02-02 22:14:00",20.7225,22.6,0,464.75,0.00341124151659625,0
"616","2015-02-02 22:14:59",20.7225,22.6,0,461.75,0.00341124151659625,0
"617","2015-02-02 22:15:59",20.7225,22.6,0,458.5,0.00341124151659625,0
"618","2015-02-02 22:17:00",20.745,22.55,0,459.5,0.00340839940076414,0
"619","2015-02-02 22:18:00",20.7225,22.55,0,460.5,0.00340365322409664,0
"620","2015-02-02 22:19:00",20.76,22.5666666666667,0,465.333333333333,0.00341410208020416,0
"621","2015-02-02 22:20:00",20.7225,22.5,0,465,0.00339606511573662,0
"622","2015-02-02 22:21:00",20.7225,22.5,0,459,0.00339606511573662,0
"623","2015-02-02 22:21:59",20.7675,22.5,0,463,0.00340554200808737,0
"624","2015-02-02 22:23:00",20.745,22.5,0,460.75,0.00340080065373473,0
"625","2015-02-02 22:24:00",20.7,22.5,0,461.5,0.00339133538795165,0
"626","2015-02-02 22:25:00",20.7,22.5,0,466,0.00339133538795165,0
"627","2015-02-02 22:25:59",20.7675,22.5,0,460.25,0.00340554200808737,0
"628","2015-02-02 22:27:00",20.718,22.52,0,457.4,0.00339815307635992,0
"629","2015-02-02 22:27:59",20.7,22.5,0,464.6,0.00339133538795165,0
"630","2015-02-02 22:28:59",20.73,22.5,0,464.333333333333,0.00339764298252023,0
"631","2015-02-02 22:30:00",20.7,22.5,0,459.333333333333,0.00339133538795165,0
"632","2015-02-02 22:31:00",20.7,22.5,0,459.75,0.00339133538795165,0
"633","2015-02-02 22:32:00",20.7225,22.5,0,459.25,0.00339606511573662,0
"634","2015-02-02 22:33:00",20.7,22.5,0,463,0.00339133538795165,0
"635","2015-02-02 22:34:00",20.7225,22.445,0,461.5,0.00338771840921383,0
"636","2015-02-02 22:34:59",20.7,22.5,0,454.5,0.00339133538795165,0
"637","2015-02-02 22:36:00",20.7,22.5,0,458.333333333333,0.00339133538795165,0
"638","2015-02-02 22:37:00",20.718,22.5,0,463,0.00339511870555902,0
"639","2015-02-02 22:38:00",20.7,22.5,0,463.75,0.00339133538795165,0
"640","2015-02-02 22:38:59",20.7,22.456,0,460.6,0.00338466735488604,0
"641","2015-02-02 22:40:00",20.7,22.5,0,455.25,0.00339133538795165,0
"642","2015-02-02 22:40:59",20.7,22.5,0,455.666666666667,0.00339133538795165,0
"643","2015-02-02 22:41:59",20.7,22.5,0,456.25,0.00339133538795165,0
"644","2015-02-02 22:43:00",20.7,22.4266666666667,0,459.666666666667,0.00338022207850367,0
"645","2015-02-02 22:44:00",20.7,22.5,0,462,0.00339133538795165,0
"646","2015-02-02 22:45:00",20.7225,22.4725,0,460.25,0.00339189173462569,0
"647","2015-02-02 22:46:00",20.718,22.434,0,462,0.00338510549082456,0
"648","2015-02-02 22:46:59",20.73,22.39,0,461,0.00338094199441115,0
"649","2015-02-02 22:47:59",20.7,22.39,0,461.666666666667,0.00337466557189241,0
"650","2015-02-02 22:49:00",20.745,22.39,0,460.25,0.00338408406022206,0
"651","2015-02-02 22:50:00",20.7225,22.365,0,456.25,0.00337557814288937,0
"652","2015-02-02 22:51:00",20.745,22.39,0,457.5,0.00338408406022206,0
"653","2015-02-02 22:52:00",20.772,22.37,0,455.8,0.00338670186417428,0
"654","2015-02-02 22:53:00",20.76,22.39,0,455,0.00338722869814769,0
"655","2015-02-02 22:53:59",20.7675,22.365,0,451.25,0.00338499755586482,0
"656","2015-02-02 22:54:59",20.745,22.39,0,453.75,0.00338408406022206,0
"657","2015-02-02 22:56:00",20.736,22.39,0,456.2,0.00338219851219764,0
"658","2015-02-02 22:57:00",20.73,22.3566666666667,0,453.666666666667,0.0033758812650259,0
"659","2015-02-02 22:58:00",20.7,22.34,0,452.75,0.0033670886765457,0
"660","2015-02-02 22:59:00",20.76,22.3566666666667,0,454,0.00338215850768072,0
"661","2015-02-02 22:59:59",20.745,22.39,0,452.5,0.00338408406022206,0
"662","2015-02-02 23:00:59",20.73,22.39,0,456,0.00338094199441115,0
"663","2015-02-02 23:02:00",20.745,22.34,0,451.5,0.00337648590404306,0
"664","2015-02-02 23:03:00",20.7,22.37,0,449.8,0.00337163479172159,0
"665","2015-02-02 23:04:00",20.7,22.365,0,449.25,0.00337087710126894,0
"666","2015-02-02 23:05:00",20.7,22.365,0,452.25,0.00337087710126894,0
"667","2015-02-02 23:06:00",20.7225,22.34,0,451.25,0.00337178440632454,0
"668","2015-02-02 23:06:59",20.7,22.34,0,453,0.0033670886765457,0
"669","2015-02-02 23:08:00",20.7,22.39,0,453.25,0.00337466557189241,0
"670","2015-02-02 23:09:00",20.7,22.315,0,456.666666666667,0.00336330029772187,0
"671","2015-02-02 23:10:00",20.7,22.29,0,455.75,0.0033595119647966,0
"672","2015-02-02 23:10:59",20.7,22.365,0,458,0.00337087710126894,0
"673","2015-02-02 23:12:00",20.7,22.34,0,458.75,0.0033670886765457,0
"674","2015-02-02 23:12:59",20.7,22.29,0,455.5,0.0033595119647966,0
"675","2015-02-02 23:13:59",20.7,22.29,0,455,0.0033595119647966,0
"676","2015-02-02 23:15:00",20.7,22.29,0,453.333333333333,0.0033595119647966,0
"677","2015-02-02 23:16:00",20.7,22.33,0,454.6,0.00336557331950829,0
"678","2015-02-02 23:17:00",20.7,22.29,0,457.5,0.0033595119647966,0
"679","2015-02-02 23:18:00",20.7,22.29,0,449.666666666667,0.0033595119647966,0
"680","2015-02-02 23:19:00",20.7,22.29,0,452,0.0033595119647966,0
"681","2015-02-02 23:19:59",20.7,22.29,0,453.5,0.0033595119647966,0
"682","2015-02-02 23:21:00",20.7,22.29,0,452,0.0033595119647966,0
"683","2015-02-02 23:22:00",20.7,22.29,0,450.6,0.0033595119647966,0
"684","2015-02-02 23:23:00",20.7,22.29,0,450.666666666667,0.0033595119647966,0
"685","2015-02-02 23:23:59",20.7,22.29,0,451,0.0033595119647966,0
"686","2015-02-02 23:25:00",20.7,22.29,0,454.5,0.0033595119647966,0
"687","2015-02-02 23:25:59",20.7,22.29,0,457.25,0.0033595119647966,0
"688","2015-02-02 23:26:59",20.7,22.315,0,456,0.00336330029772187,0
"689","2015-02-02 23:28:00",20.675,22.29,0,456.5,0.00335431303291648,0
"690","2015-02-02 23:29:00",20.675,22.29,0,453.5,0.00335431303291648,0
"691","2015-02-02 23:30:00",20.7,22.29,0,454.25,0.0033595119647966,0
"692","2015-02-02 23:31:00",20.675,22.22,0,454,0.00334372244741046,0
"693","2015-02-02 23:31:59",20.675,22.2675,0,451,0.00335090887702669,0
"694","2015-02-02 23:32:59",20.6666666666667,22.26,0,450.25,0.00334804512041243,0
"695","2015-02-02 23:34:00",20.625,22.2225,0,449.75,0.00333375583115171,0
"696","2015-02-02 23:35:00",20.675,22.2675,0,452,0.00335090887702669,0
"697","2015-02-02 23:36:00",20.65,22.245,0,452.5,0.00334232350934395,0
"698","2015-02-02 23:37:00",20.64,22.236,0,454,0.00333889431704007,0
"699","2015-02-02 23:38:00",20.6333333333333,22.26,0,453,0.00334113679495563,0
"700","2015-02-02 23:38:59",20.7,22.29,0,454,0.0033595119647966,0
"701","2015-02-02 23:39:59",20.675,22.2675,0,450,0.00335090887702669,0
"702","2015-02-02 23:41:00",20.625,22.245,0,451.75,0.00333714932632965,0
"703","2015-02-02 23:42:00",20.675,22.2675,0,450.25,0.00335090887702669,0
"704","2015-02-02 23:43:00",20.625,22.2225,0,445,0.00333375583115171,0
"705","2015-02-02 23:44:00",20.65,22.2675,0,446.25,0.00334572233110724,0
"706","2015-02-02 23:44:59",20.6666666666667,22.26,0,450.666666666667,0.00334804512041243,0
"707","2015-02-02 23:45:59",20.64,22.236,0,453.6,0.00333889431704007,0
"708","2015-02-02 23:47:00",20.6333333333333,22.23,0,450.333333333333,0.00333660976027032,0
"709","2015-02-02 23:48:00",20.65,22.245,0,445.5,0.00334232350934395,0
"710","2015-02-02 23:49:00",20.65,22.245,0,443,0.00334232350934395,0
"711","2015-02-02 23:50:00",20.65,22.245,0,449.25,0.00334232350934395,0
"712","2015-02-02 23:51:00",20.6333333333333,22.23,0,454.666666666667,0.00333660976027032,0
"713","2015-02-02 23:51:59",20.65,22.245,0,449,0.00334232350934395,0
"714","2015-02-02 23:53:00",20.625,22.2225,0,448.5,0.00333375583115171,0
"715","2015-02-02 23:54:00",20.6,22.2,0,449.6,0.00332520581189891,0
"716","2015-02-02 23:55:00",20.6,22.2,0,454,0.00332520581189891,0
"717","2015-02-02 23:55:59",20.6,22.2225,0,451.25,0.00332859398802281,0
"718","2015-02-02 23:57:00",20.6,22.2,0,449.333333333333,0.00332520581189891,0
"719","2015-02-02 23:57:59",20.6,22.2,0,446,0.00332520581189891,0
"720","2015-02-02 23:58:59",20.6,22.2225,0,445.75,0.00332859398802281,0
"721","2015-02-03 00:00:00",20.6,22.2,0,451.5,0.00332520581189891,0
"722","2015-02-03 00:01:00",20.6,22.2,0,455.25,0.00332520581189891,0
"723","2015-02-03 00:02:00",20.6,22.2,0,455.25,0.00332520581189891,0
"724","2015-02-03 00:03:00",20.6333333333333,22.23,0,451.666666666667,0.00333660976027032,0
"725","2015-02-03 00:04:00",20.6,22.2,0,451,0.00332520581189891,0
"726","2015-02-03 00:04:59",20.6,22.2,0,448.75,0.00332520581189891,0
"727","2015-02-03 00:06:00",20.6,22.2,0,445.75,0.00332520581189891,0
"728","2015-02-03 00:07:00",20.6,22.2,0,444.75,0.00332520581189891,0
"729","2015-02-03 00:08:00",20.6,22.2,0,446.333333333333,0.00332520581189891,0
"730","2015-02-03 00:08:59",20.6,22.2,0,450,0.00332520581189891,0
"731","2015-02-03 00:10:00",20.575,22.2225,0,446.5,0.00332343918686436,0
"732","2015-02-03 00:10:59",20.6,22.2225,0,446.5,0.00332859398802281,0
"733","2015-02-03 00:11:59",20.575,22.2675,0,447.75,0.00333020509905801,0
"734","2015-02-03 00:13:00",20.58,22.254,0,449.6,0.00332920718350033,0
"735","2015-02-03 00:14:00",20.6,22.23,0,451.666666666667,0.00332972338822324,0
"736","2015-02-03 00:15:00",20.6,22.26,0,450,0.00333424102982127,0
"737","2015-02-03 00:16:00",20.6,22.2,0,449.25,0.00332520581189891,0
"738","2015-02-03 00:16:59",20.575,22.2,0,449.75,0.00332005628567131,0
"739","2015-02-03 00:17:59",20.55,22.2675,0,453.75,0.0033250467959681,0
"740","2015-02-03 00:19:00",20.6,22.2,0,453,0.00332520581189891,0
"741","2015-02-03 00:20:00",20.6,22.2,0,450.5,0.00332520581189891,0
"742","2015-02-03 00:21:00",20.5666666666667,22.23,0,447,0.00332284953955743,0
"743","2015-02-03 00:22:00",20.575,22.2675,0,443.75,0.00333020509905801,0
"744","2015-02-03 00:23:00",20.6,22.2,0,444.25,0.00332520581189891,0
"745","2015-02-03 00:23:59",20.6,22.2675,0,451.5,0.00333537045041996,0
"746","2015-02-03 00:24:59",20.6,22.218,0,448.4,0.00332791634986075,0
"747","2015-02-03 00:26:00",20.6,22.2,0,449,0.00332520581189891,0
"748","2015-02-03 00:27:00",20.6,22.26,0,449.333333333333,0.00333424102982127,0
"749","2015-02-03 00:28:00",20.6,22.2,0,446.25,0.00332520581189891,0
"750","2015-02-03 00:29:00",20.6,22.2,0,446.6,0.00332520581189891,0
"751","2015-02-03 00:29:59",20.6,22.2,0,447.666666666667,0.00332520581189891,0
"752","2015-02-03 00:30:59",20.6,22.2,0,447,0.00332520581189891,0
"753","2015-02-03 00:32:00",20.6,22.2,0,446.75,0.00332520581189891,0
"754","2015-02-03 00:33:00",20.6,22.2,0,449.333333333333,0.00332520581189891,0
"755","2015-02-03 00:34:00",20.58,22.2,0,451.2,0.00332108562853912,0
"756","2015-02-03 00:35:00",20.6,22.2,0,454,0.00332520581189891,0
"757","2015-02-03 00:36:00",20.6,22.2,0,451,0.00332520581189891,0
"758","2015-02-03 00:36:59",20.6,22.2,0,450.25,0.00332520581189891,0
"759","2015-02-03 00:38:00",20.6,22.2225,0,450,0.00332859398802281,0
"760","2015-02-03 00:39:00",20.6,22.2225,0,449,0.00332859398802281,0
"761","2015-02-03 00:40:00",20.6,22.2,0,446,0.00332520581189891,0
"762","2015-02-03 00:40:59",20.58,22.218,0,443.2,0.00332379279008611,0
"763","2015-02-03 00:42:00",20.5666666666667,22.26,0,443.333333333333,0.0033273578053557,0
"764","2015-02-03 00:42:59",20.6,22.2,0,448,0.00332520581189891,0
"765","2015-02-03 00:43:59",20.6,22.2675,0,454,0.00333537045041996,0
"766","2015-02-03 00:45:00",20.6,22.29,0,451.5,0.00333875873669441,0
"767","2015-02-03 00:46:00",20.6,22.29,0,451.333333333333,0.00333875873669441,0
"768","2015-02-03 00:47:00",20.55,22.29,0,447,0.00332842453898209,0
"769","2015-02-03 00:48:00",20.55,22.29,0,448.5,0.00332842453898209,0
"770","2015-02-03 00:49:00",20.525,22.2225,0,450.5,0.0033131506773984,0
"771","2015-02-03 00:49:59",20.575,22.29,0,446.5,0.00333358811005981,0
"772","2015-02-03 00:51:00",20.6,22.29,0,447.333333333333,0.00333875873669441,0
"773","2015-02-03 00:52:00",20.575,22.29,0,453.5,0.00333358811005981,0
"774","2015-02-03 00:53:00",20.5666666666667,22.29,0,451.333333333333,0.00333186613615914,0
"775","2015-02-03 00:53:59",20.58,22.254,0,449.4,0.00332920718350033,0
"776","2015-02-03 00:55:00",20.5333333333333,22.26,0,453.666666666667,0.00332048710193108,0
"777","2015-02-03 00:55:59",20.575,22.2,0,448.25,0.00332005628567131,0
"778","2015-02-03 00:56:59",20.575,22.29,0,452,0.00333358811005981,0
"779","2015-02-03 00:58:00",20.525,22.2675,0,452.666666666667,0.00331989553287361,0
"780","2015-02-03 00:59:00",20.6,22.2,0,454.666666666667,0.00332520581189891,0
"781","2015-02-03 01:00:00",20.6,22.254,0,453.2,0.0033333374962797,0
"782","2015-02-03 01:01:00",20.56,22.29,0,447.6,0.0033304891212768,0
"783","2015-02-03 01:01:59",20.6,22.29,0,447.666666666667,0.00333875873669441,0
"784","2015-02-03 01:02:59",20.55,22.29,0,448,0.00332842453898209,0
"785","2015-02-03 01:04:00",20.55,22.29,0,451,0.00332842453898209,0
"786","2015-02-03 01:05:00",20.6,22.29,0,451,0.00333875873669441,0
"787","2015-02-03 01:06:00",20.525,22.2675,0,451,0.00331989553287361,0
"788","2015-02-03 01:07:00",20.525,22.29,0,449.75,0.00332326801517587,0
"789","2015-02-03 01:08:00",20.52,22.29,0,453,0.00332223755535867,0
"790","2015-02-03 01:08:59",20.5,22.2675,0,453.5,0.00331475130150607,0
"791","2015-02-03 01:09:59",20.5,22.29,0,452.333333333333,0.00331811853036384,0
"792","2015-02-03 01:11:00",20.525,22.29,0,452,0.00332326801517587,0
"793","2015-02-03 01:12:00",20.6,22.26,0,450.666666666667,0.00333424102982127,0
"794","2015-02-03 01:13:00",20.5,22.2,0,449.5,0.00330464983251252,0
"795","2015-02-03 01:14:00",20.6,22.2225,0,449.75,0.00332859398802281,0
"796","2015-02-03 01:14:59",20.56,22.2,0,449,0.00331696994314427,0
"797","2015-02-03 01:15:59",20.6,22.2,0,451.333333333333,0.00332520581189891,0
"798","2015-02-03 01:17:00",20.5666666666667,22.2,0,449,0.00331834133876291,0
"799","2015-02-03 01:18:00",20.5666666666667,22.2,0,448,0.00331834133876291,0
"800","2015-02-03 01:19:00",20.575,22.2,0,443.25,0.00332005628567131,0
"801","2015-02-03 01:20:00",20.55,22.245,0,446.5,0.003321669089444,0
"802","2015-02-03 01:21:00",20.6,22.245,0,448.75,0.00333198220086296,0
"803","2015-02-03 01:21:59",20.6,22.2225,0,451,0.00332859398802281,0
"804","2015-02-03 01:23:00",20.6,22.2,0,451.5,0.00332520581189891,0
"805","2015-02-03 01:24:00",20.5666666666667,22.2,0,455,0.00331834133876291,0
"806","2015-02-03 01:25:00",20.6,22.2,0,451.6,0.00332520581189891,0
"807","2015-02-03 01:25:59",20.6,22.2,0,452.666666666667,0.00332520581189891,0
"808","2015-02-03 01:27:00",20.6,22.14,0,448.2,0.00331617085506567,0
"809","2015-02-03 01:27:59",20.6,22.125,0,445.75,0.00331391215665121,0
"810","2015-02-03 01:28:59",20.6,22.1,0,446.666666666667,0.0033101476955541,0
"811","2015-02-03 01:30:00",20.6,22.1,0,446.333333333333,0.0033101476955541,0
"812","2015-02-03 01:31:00",20.6,22.125,0,444.75,0.00331391215665121,0
"813","2015-02-03 01:32:00",20.6,22.1,0,444.5,0.0033101476955541,0
"814","2015-02-03 01:33:00",20.58,22.14,0,446,0.0033120619260006,0
"815","2015-02-03 01:34:00",20.5666666666667,22.1333333333333,0,443.333333333333,0.00330832334749752,0
"816","2015-02-03 01:34:59",20.6,22.1,0,447,0.0033101476955541,0
"817","2015-02-03 01:36:00",20.5666666666667,22.1,0,446,0.00330331447223472,0
"818","2015-02-03 01:37:00",20.6,22.15,0,445.25,0.00331767666307384,0
"819","2015-02-03 01:38:00",20.575,22.125,0,442,0.0033087802127036,0
"820","2015-02-03 01:38:59",20.575,22.1,0,443,0.00330502161208519,0
"821","2015-02-03 01:40:00",20.6,22.1,0,443,0.0033101476955541,0
"822","2015-02-03 01:40:59",20.6,22.1,0,446.333333333333,0.0033101476955541,0
"823","2015-02-03 01:41:59",20.6,22.1333333333333,0,449,0.00331516698708921,0
"824","2015-02-03 01:43:00",20.6,22.125,0,445.25,0.00331391215665121,0
"825","2015-02-03 01:44:00",20.6,22.1,0,441.25,0.0033101476955541,0
"826","2015-02-03 01:45:00",20.575,22.175,0,441.75,0.00331629754949584,0
"827","2015-02-03 01:46:00",20.575,22.175,0,441.5,0.00331629754949584,0
"828","2015-02-03 01:46:59",20.6,22.1333333333333,0,445,0.00331516698708921,0
"829","2015-02-03 01:47:59",20.575,22.125,0,446,0.0033087802127036,0
"830","2015-02-03 01:49:00",20.55,22.2,0,442.5,0.00331491378586315,0
"831","2015-02-03 01:50:00",20.5666666666667,22.2,0,445,0.00331834133876291,0
"832","2015-02-03 01:51:00",20.525,22.2,0,443.5,0.00330977830422425,0
"833","2015-02-03 01:52:00",20.56,22.2,0,443,0.00331696994314427,0
"834","2015-02-03 01:53:00",20.6,22.2,0,444.333333333333,0.00332520581189891,0
"835","2015-02-03 01:53:59",20.5333333333333,22.2,0,443.666666666667,0.00331148935214956,0
"836","2015-02-03 01:54:59",20.58,22.2,0,443.4,0.00332108562853912,0
"837","2015-02-03 01:56:00",20.6,22.2,0,447,0.00332520581189891,0
"838","2015-02-03 01:57:00",20.6,22.2,0,446.25,0.00332520581189891,0
"839","2015-02-03 01:58:00",20.56,22.2,0,445.6,0.00331696994314427,0
"840","2015-02-03 01:59:00",20.55,22.2,0,448.5,0.00331491378586315,0
"841","2015-02-03 01:59:59",20.6,22.2,0,443.666666666667,0.00332520581189891,0
"842","2015-02-03 02:00:59",20.58,22.2,0,444.4,0.00332108562853912,0
"843","2015-02-03 02:02:00",20.6,22.2,0,444.333333333333,0.00332520581189891,0
"844","2015-02-03 02:03:00",20.575,22.2,0,443.5,0.00332005628567131,0
"845","2015-02-03 02:04:00",20.5666666666667,22.23,0,451,0.00332284953955743,0
"846","2015-02-03 02:05:00",20.575,22.2675,0,444.5,0.00333020509905801,0
"847","2015-02-03 02:06:00",20.6,22.2225,0,443,0.00332859398802281,0
"848","2015-02-03 02:06:59",20.5333333333333,22.2,0,445.666666666667,0.00331148935214956,0
"849","2015-02-03 02:08:00",20.56,22.2,0,447.8,0.00331696994314427,0
"850","2015-02-03 02:09:00",20.6,22.2,0,445,0.00332520581189891,0
"851","2015-02-03 02:10:00",20.575,22.2,0,442.5,0.00332005628567131,0
"852","2015-02-03 02:10:59",20.525,22.245,0,446.75,0.00331652308694799,0
"853","2015-02-03 02:12:00",20.525,22.2675,0,442.75,0.00331989553287361,0
"854","2015-02-03 02:12:59",20.5,22.29,0,441.333333333333,0.00331811853036384,0
"855","2015-02-03 02:13:59",20.525,22.29,0,443.75,0.00332326801517587,0
"856","2015-02-03 02:15:00",20.5,22.29,0,441.25,0.00331811853036384,0
"857","2015-02-03 02:16:00",20.5,22.29,0,440.25,0.00331811853036384,0
"858","2015-02-03 02:17:00",20.5,22.29,0,441.5,0.00331811853036384,0
"859","2015-02-03 02:18:00",20.5,22.29,0,439.333333333333,0.00331811853036384,0
"860","2015-02-03 02:19:00",20.5,22.29,0,439,0.00331811853036384,0
"861","2015-02-03 02:19:59",20.5,22.29,0,445.333333333333,0.00331811853036384,0
"862","2015-02-03 02:21:00",20.5,22.29,0,443.5,0.00331811853036384,0
"863","2015-02-03 02:22:00",20.5,22.29,0,439.8,0.00331811853036384,0
"864","2015-02-03 02:23:00",20.5,22.29,0,438.25,0.00331811853036384,0
"865","2015-02-03 02:23:59",20.5,22.29,0,443,0.00331811853036384,0
"866","2015-02-03 02:25:00",20.5,22.29,0,440.75,0.00331811853036384,0
"867","2015-02-03 02:25:59",20.5,22.29,0,438.2,0.00331811853036384,0
"868","2015-02-03 02:26:59",20.5,22.29,0,441.333333333333,0.00331811853036384,0
"869","2015-02-03 02:28:00",20.5,22.29,0,438.25,0.00331811853036384,0
"870","2015-02-03 02:29:00",20.5,22.29,0,436.5,0.00331811853036384,0
"871","2015-02-03 02:30:00",20.5,22.29,0,439.333333333333,0.00331811853036384,0
"872","2015-02-03 02:31:00",20.5,22.29,0,439.75,0.00331811853036384,0
"873","2015-02-03 02:31:59",20.5,22.29,0,439.75,0.00331811853036384,0
"874","2015-02-03 02:32:59",20.5,22.29,0,441.166666666667,0.00331811853036384,0
"875","2015-02-03 02:34:00",20.5,22.29,0,441.666666666667,0.00331811853036384,0
"876","2015-02-03 02:35:00",20.5,22.29,0,438.5,0.00331811853036384,0
"877","2015-02-03 02:36:00",20.5,22.29,0,439.75,0.00331811853036384,0
"878","2015-02-03 02:37:00",20.5,22.29,0,438.2,0.00331811853036384,0
"879","2015-02-03 02:38:00",20.5,22.29,0,438.666666666667,0.00331811853036384,0
"880","2015-02-03 02:38:59",20.5,22.315,0,442,0.00332185993829356,0
"881","2015-02-03 02:39:59",20.5,22.39,0,447.75,0.00333308443071495,0
"882","2015-02-03 02:41:00",20.5,22.3566666666667,0,442.333333333333,0.00332809571766905,0
"883","2015-02-03 02:42:00",20.5,22.365,0,442.25,0.00332934288846831,0
"884","2015-02-03 02:43:00",20.5,22.39,0,445.75,0.00333308443071495,0
"885","2015-02-03 02:44:00",20.5,22.365,0,441.5,0.00332934288846831,0
"886","2015-02-03 02:44:59",20.5,22.39,0,437.25,0.00333308443071495,0
"887","2015-02-03 02:45:59",20.5,22.39,0,439,0.00333308443071495,0
"888","2015-02-03 02:47:00",20.5,22.29,0,436.5,0.00331811853036384,0
"889","2015-02-03 02:48:00",20.5,22.3233333333333,0,432.5,0.00332310708421931,0
"890","2015-02-03 02:49:00",20.5,22.315,0,427.5,0.00332185993829356,0
"891","2015-02-03 02:50:00",20.5,22.315,0,437.5,0.00332185993829356,0
"892","2015-02-03 02:51:00",20.5,22.3566666666667,0,436.666666666667,0.00332809571766905,0
"893","2015-02-03 02:51:59",20.5,22.39,0,435,0.00333308443071495,0
"894","2015-02-03 02:53:00",20.5,22.39,0,437,0.00333308443071495,0
"895","2015-02-03 02:54:00",20.5,22.39,0,438.666666666667,0.00333308443071495,0
"896","2015-02-03 02:55:00",20.5,22.39,0,440.5,0.00333308443071495,0
"897","2015-02-03 02:55:59",20.5,22.34,0,442.75,0.00332560139099478,0
"898","2015-02-03 02:57:00",20.5,22.37,0,438,0.00333009119333576,0
"899","2015-02-03 02:57:59",20.5,22.39,0,436.25,0.00333308443071495,0
"900","2015-02-03 02:58:59",20.4633333333333,22.3566666666667,0,441.333333333333,0.00332053306356377,0
"901","2015-02-03 03:00:00",20.5,22.39,0,441,0.00333308443071495,0
"902","2015-02-03 03:01:00",20.5,22.315,0,437,0.00332185993829356,0
"903","2015-02-03 03:02:00",20.5,22.37,0,435.2,0.00333009119333576,0
"904","2015-02-03 03:03:00",20.5,22.3566666666667,0,433.333333333333,0.00332809571766905,0
"905","2015-02-03 03:04:00",20.5,22.39,0,435,0.00333308443071495,0
"906","2015-02-03 03:04:59",20.5,22.34,0,433.8,0.00332560139099478,0
"907","2015-02-03 03:06:00",20.5,22.39,0,435.333333333333,0.00333308443071495,0
"908","2015-02-03 03:07:00",20.5,22.39,0,437.25,0.00333308443071495,0
"909","2015-02-03 03:08:00",20.5,22.39,0,434.4,0.00333308443071495,0
"910","2015-02-03 03:08:59",20.5,22.39,0,431.75,0.00333308443071495,0
"911","2015-02-03 03:10:00",20.5,22.39,0,437.333333333333,0.00333308443071495,0
"912","2015-02-03 03:10:59",20.5,22.39,0,439.666666666667,0.00333308443071495,0
"913","2015-02-03 03:11:59",20.478,22.37,0,435.6,0.00332554904589295,0
"914","2015-02-03 03:13:00",20.456,22.35,0,433,0.00331802735234761,0
"915","2015-02-03 03:14:00",20.478,22.392,0,432.6,0.00332883709371958,0
"916","2015-02-03 03:15:00",20.5,22.39,0,435.75,0.00333308443071495,0
"917","2015-02-03 03:16:00",20.4266666666667,22.3233333333333,0,436,0.00330801968913549,0
"918","2015-02-03 03:16:59",20.5,22.39,0,434.5,0.00333308443071495,0
"919","2015-02-03 03:17:59",20.478,22.392,0,435.4,0.00332883709371958,0
"920","2015-02-03 03:19:00",20.4266666666667,22.3233333333333,0,437.333333333333,0.00330801968913549,0
"921","2015-02-03 03:20:00",20.4175,22.3925,0,430.75,0.00331643637851585,0
"922","2015-02-03 03:21:00",20.456,22.414,0,439.2,0.00332757946876666,0
"923","2015-02-03 03:22:00",20.4725,22.39,0,441.5,0.00332740246984485,0
"924","2015-02-03 03:23:00",20.4633333333333,22.3933333333333,0,445.666666666667,0.00332600811615316,0
"925","2015-02-03 03:23:59",20.5,22.39,0,443.25,0.00333308443071495,0
"926","2015-02-03 03:24:59",20.4175,22.3425,0,438.25,0.00330899174401155,0
"927","2015-02-03 03:26:00",20.4633333333333,22.4633333333333,0,437,0.00333646075551332,0
"928","2015-02-03 03:27:00",20.478,22.478,0,429.8,0.00334169070337164,0
"929","2015-02-03 03:28:00",20.5,22.456,0,431.2,0.00334296231737792,0
"930","2015-02-03 03:29:00",20.5,22.412,0,435.8,0.00333637702492895,0
"931","2015-02-03 03:29:59",20.4725,22.3925,0,435.75,0.00332777598530706,0
"932","2015-02-03 03:30:59",20.445,22.34,0,434.25,0.00331427163328817,0
"933","2015-02-03 03:32:00",20.5,22.434,0,434.6,0.00333966965381643,0
"934","2015-02-03 03:33:00",20.5,22.39,0,434,0.00333308443071495,0
"935","2015-02-03 03:34:00",20.5,22.39,0,433.5,0.00333308443071495,0
"936","2015-02-03 03:35:00",20.5,22.39,0,434.666666666667,0.00333308443071495,0
"937","2015-02-03 03:36:00",20.5,22.39,0,437.5,0.00333308443071495,0
"938","2015-02-03 03:36:59",20.5,22.39,0,438.5,0.00333308443071495,0
"939","2015-02-03 03:38:00",20.5,22.4266666666667,0,436.666666666667,0.0033385721070013,0
"940","2015-02-03 03:39:00",20.5,22.445,0,431.166666666667,0.00334131598126289,0
"941","2015-02-03 03:40:00",20.5,22.39,0,436,0.00333308443071495,0
"942","2015-02-03 03:40:59",20.4725,22.3925,0,438.25,0.00332777598530706,0
"943","2015-02-03 03:42:00",20.5,22.4633333333333,0,439,0.00334405987960385,0
"944","2015-02-03 03:42:59",20.5,22.456,0,436.6,0.00334296231737792,0
"945","2015-02-03 03:43:59",20.5,22.39,0,432.666666666667,0.00333308443071495,0
"946","2015-02-03 03:45:00",20.5,22.39,0,433.25,0.00333308443071495,0
"947","2015-02-03 03:46:00",20.4725,22.39,0,433.5,0.00332740246984485,0
"948","2015-02-03 03:47:00",20.4725,22.4175,0,435.75,0.00333151116447087,0
"949","2015-02-03 03:48:00",20.5,22.5,0,436,0.00334954774852514,0
"950","2015-02-03 03:49:00",20.5,22.478,0,430.8,0.00334625501561398,0
"951","2015-02-03 03:49:59",20.434,22.412,0,435.4,0.00332274112706532,0
"952","2015-02-03 03:51:00",20.4175,22.34,0,433.5,0.00330861951693947,0
"953","2015-02-03 03:52:00",20.39,22.39,0,429.75,0.00331040775412912,0
"954","2015-02-03 03:53:00",20.39,22.39,0,430,0.00331040775412912,0
"955","2015-02-03 03:53:59",20.39,22.39,0,433,0.00331040775412912,0
"956","2015-02-03 03:55:00",20.39,22.39,0,436.25,0.00331040775412912,0
"957","2015-02-03 03:55:59",20.39,22.39,0,433.5,0.00331040775412912,0
"958","2015-02-03 03:56:59",20.39,22.5,0,434.25,0.00332675846769344,0
"959","2015-02-03 03:58:00",20.39,22.4633333333333,0,430.333333333333,0.00332130813483038,0
"960","2015-02-03 03:59:00",20.39,22.5,0,429.6,0.00332675846769344,0
"961","2015-02-03 04:00:00",20.39,22.5,0,433.5,0.00332675846769344,0
"962","2015-02-03 04:01:00",20.39,22.5,0,435.6,0.00332675846769344,0
"963","2015-02-03 04:01:59",20.39,22.5,0,434.666666666667,0.00332675846769344,0
"964","2015-02-03 04:02:59",20.39,22.5,0,432.333333333333,0.00332675846769344,0
"965","2015-02-03 04:04:00",20.39,22.5,0,438,0.00332675846769344,0
"966","2015-02-03 04:05:00",20.39,22.5,0,436.5,0.00332675846769344,0
"967","2015-02-03 04:06:00",20.39,22.5,0,440.75,0.00332675846769344,0
"968","2015-02-03 04:07:00",20.39,22.5,0,438,0.00332675846769344,0
"969","2015-02-03 04:08:00",20.39,22.5,0,434.75,0.00332675846769344,0
"970","2015-02-03 04:08:59",20.39,22.5,0,434.75,0.00332675846769344,0
"971","2015-02-03 04:09:59",20.39,22.5,0,435.666666666667,0.00332675846769344,0
"972","2015-02-03 04:11:00",20.39,22.5,0,434,0.00332675846769344,0
"973","2015-02-03 04:12:00",20.35,22.5,0,429.2,0.00331850539059036,0
"974","2015-02-03 04:13:00",20.39,22.5,0,431.5,0.00332675846769344,0
"975","2015-02-03 04:14:00",20.39,22.5,0,430,0.00332675846769344,0
"976","2015-02-03 04:14:59",20.39,22.5,0,434,0.00332675846769344,0
"977","2015-02-03 04:15:59",20.39,22.5,0,434.25,0.00332675846769344,0
"978","2015-02-03 04:17:00",20.39,22.5,0,432.4,0.00332675846769344,0
"979","2015-02-03 04:18:00",20.39,22.4633333333333,0,434.333333333333,0.00332130813483038,0
"980","2015-02-03 04:19:00",20.39,22.5,0,436.4,0.00332675846769344,0
"981","2015-02-03 04:20:00",20.39,22.5,0,435.75,0.00332675846769344,0
"982","2015-02-03 04:21:00",20.39,22.5,0,435.2,0.00332675846769344,0
"983","2015-02-03 04:21:59",20.39,22.5,0,436.75,0.00332675846769344,0
"984","2015-02-03 04:23:00",20.39,22.5,0,438.25,0.00332675846769344,0
"985","2015-02-03 04:24:00",20.39,22.5,0,438.75,0.00332675846769344,0
"986","2015-02-03 04:25:00",20.39,22.4725,0,437.5,0.00332267070913894,0
"987","2015-02-03 04:25:59",20.39,22.4633333333333,0,439.333333333333,0.00332130813483038,0
"988","2015-02-03 04:27:00",20.39,22.5,0,437.5,0.00332675846769344,0
"989","2015-02-03 04:27:59",20.39,22.5,0,433.6,0.00332675846769344,0
"990","2015-02-03 04:28:59",20.39,22.5,0,431.333333333333,0.00332675846769344,0
"991","2015-02-03 04:30:00",20.39,22.5,0,434.8,0.00332675846769344,0
"992","2015-02-03 04:31:00",20.39,22.4633333333333,0,433.333333333333,0.00332130813483038,0
"993","2015-02-03 04:32:00",20.39,22.4725,0,433.8,0.00332267070913894,0
"994","2015-02-03 04:33:00",20.39,22.5,0,436.5,0.00332675846769344,0
"995","2015-02-03 04:34:00",20.39,22.5,0,434,0.00332675846769344,0
"996","2015-02-03 04:34:59",20.39,22.4725,0,433.75,0.00332267070913894,0
"997","2015-02-03 04:36:00",20.39,22.445,0,435.5,0.00331858300402743,0
"998","2015-02-03 04:37:00",20.39,22.4266666666667,0,434.333333333333,0.00331585789697644,0
"999","2015-02-03 04:38:00",20.39,22.5,0,431.75,0.00332675846769344,0
"1000","2015-02-03 04:38:59",20.39,22.5,0,431.5,0.00332675846769344,0
"1001","2015-02-03 04:40:00",20.39,22.5,0,432.5,0.00332675846769344,0
"1002","2015-02-03 04:40:59",20.39,22.456,0,435.4,0.00332021807965894,0
"1003","2015-02-03 04:41:59",20.39,22.5,0,436.666666666667,0.00332675846769344,0
"1004","2015-02-03 04:43:00",20.39,22.5,0,432.6,0.00332675846769344,0
"1005","2015-02-03 04:44:00",20.39,22.4633333333333,0,433,0.00332130813483038,0
"1006","2015-02-03 04:45:00",20.39,22.445,0,431.5,0.00331858300402743,0
"1007","2015-02-03 04:46:00",20.39,22.5,0,431.8,0.00332675846769344,0
"1008","2015-02-03 04:46:59",20.39,22.5,0,439.666666666667,0.00332675846769344,0
"1009","2015-02-03 04:47:59",20.39,22.5,0,436.666666666667,0.00332675846769344,0
"1010","2015-02-03 04:49:00",20.39,22.5,0,439,0.00332675846769344,0
"1011","2015-02-03 04:50:00",20.39,22.5,0,436.25,0.00332675846769344,0
"1012","2015-02-03 04:51:00",20.39,22.5,0,435.8,0.00332675846769344,0
"1013","2015-02-03 04:52:00",20.39,22.4266666666667,0,438.333333333333,0.00331585789697644,0
"1014","2015-02-03 04:53:00",20.39,22.4725,0,436,0.00332267070913894,0
"1015","2015-02-03 04:53:59",20.39,22.5,0,433.666666666667,0.00332675846769344,0
"1016","2015-02-03 04:54:59",20.39,22.5,0,432.25,0.00332675846769344,0
"1017","2015-02-03 04:56:00",20.39,22.5,0,433.5,0.00332675846769344,0
"1018","2015-02-03 04:57:00",20.39,22.5,0,436.25,0.00332675846769344,0
"1019","2015-02-03 04:58:00",20.39,22.5,0,435,0.00332675846769344,0
"1020","2015-02-03 04:59:00",20.39,22.5,0,433.75,0.00332675846769344,0
"1021","2015-02-03 04:59:59",20.39,22.5,0,440.666666666667,0.00332675846769344,0
"1022","2015-02-03 05:00:59",20.39,22.5,0,441.2,0.00332675846769344,0
"1023","2015-02-03 05:02:00",20.39,22.5,0,435.25,0.00332675846769344,0
"1024","2015-02-03 05:03:00",20.39,22.5,0,437.25,0.00332675846769344,0
"1025","2015-02-03 05:04:00",20.39,22.5,0,435.5,0.00332675846769344,0
"1026","2015-02-03 05:05:00",20.39,22.5,0,439.75,0.00332675846769344,0
"1027","2015-02-03 05:06:00",20.39,22.5,0,438,0.00332675846769344,0
"1028","2015-02-03 05:06:59",20.39,22.5,0,435.25,0.00332675846769344,0
"1029","2015-02-03 05:08:00",20.39,22.5,0,434.2,0.00332675846769344,0
"1030","2015-02-03 05:09:00",20.39,22.5,0,435,0.00332675846769344,0
"1031","2015-02-03 05:10:00",20.365,22.5,0,436.5,0.00332159817811205,0
"1032","2015-02-03 05:10:59",20.39,22.5,0,434,0.00332675846769344,0
"1033","2015-02-03 05:12:00",20.39,22.5,0,435.25,0.00332675846769344,0
"1034","2015-02-03 05:12:59",20.39,22.5,0,432.75,0.00332675846769344,0
"1035","2015-02-03 05:13:59",20.39,22.5,0,432,0.00332675846769344,0
"1036","2015-02-03 05:15:00",20.39,22.5,0,432,0.00332675846769344,0
"1037","2015-02-03 05:16:00",20.39,22.5,0,431.5,0.00332675846769344,0
"1038","2015-02-03 05:17:00",20.39,22.5,0,435,0.00332675846769344,0
"1039","2015-02-03 05:18:00",20.39,22.5,0,437.666666666667,0.00332675846769344,0
"1040","2015-02-03 05:19:00",20.39,22.5,0,437.333333333333,0.00332675846769344,0
"1041","2015-02-03 05:19:59",20.365,22.5,0,438,0.00332159817811205,0
"1042","2015-02-03 05:21:00",20.365,22.5,0,434.25,0.00332159817811205,0
"1043","2015-02-03 05:22:00",20.34,22.575,0,435.75,0.00332755889929759,0
"1044","2015-02-03 05:23:00",20.315,22.6,0,433.25,0.00332609433192358,0
"1045","2015-02-03 05:23:59",20.315,22.6,0,434.75,0.00332609433192358,0
"1046","2015-02-03 05:25:00",20.3566666666667,22.6,0,439,0.0033347137758515,0
"1047","2015-02-03 05:25:59",20.34,22.6,0,439.25,0.00333126363950143,0
"1048","2015-02-03 05:26:59",20.365,22.575,0,438.5,0.00333272949673482,0
"1049","2015-02-03 05:28:00",20.29,22.6,0,437.6,0.00332093209327951,0
"1050","2015-02-03 05:29:00",20.29,22.6,0,434.5,0.00332093209327951,0
"1051","2015-02-03 05:30:00",20.29,22.6,0,435.5,0.00332093209327951,0
"1052","2015-02-03 05:31:00",20.3233333333333,22.6,0,436,0.00332781664860126,0
"1053","2015-02-03 05:31:59",20.29,22.6,0,435.2,0.00332093209327951,0
"1054","2015-02-03 05:32:59",20.3233333333333,22.6,0,433.666666666667,0.00332781664860126,0
"1055","2015-02-03 05:34:00",20.29,22.6,0,434.25,0.00332093209327951,0
"1056","2015-02-03 05:35:00",20.29,22.625,0,440.5,0.00332462532631483,0
"1057","2015-02-03 05:36:00",20.29,22.6333333333333,0,440.666666666667,0.00332585641368785,0
"1058","2015-02-03 05:37:00",20.29,22.675,0,438,0.00333201192326353,0
"1059","2015-02-03 05:38:00",20.29,22.7,0,433.8,0.00333570528717845,0
"1060","2015-02-03 05:38:59",20.29,22.7,0,435,0.00333570528717845,0
"1061","2015-02-03 05:39:59",20.29,22.7,0,434.75,0.00333570528717845,0
"1062","2015-02-03 05:41:00",20.29,22.7,0,437.333333333333,0.00333570528717845,0
"1063","2015-02-03 05:42:00",20.29,22.7,0,439.5,0.00333570528717845,0
"1064","2015-02-03 05:43:00",20.29,22.65,0,432.75,0.00332831860297592,0
"1065","2015-02-03 05:44:00",20.29,22.6,0,435,0.00332093209327951,0
"1066","2015-02-03 05:44:59",20.29,22.7,0,436.5,0.00333570528717845,0
"1067","2015-02-03 05:45:59",20.29,22.675,0,434.666666666667,0.00333201192326353,0
"1068","2015-02-03 05:47:00",20.29,22.7,0,436,0.00333570528717845,0
"1069","2015-02-03 05:48:00",20.29,22.7,0,441.5,0.00333570528717845,0
"1070","2015-02-03 05:49:00",20.29,22.7,0,436,0.00333570528717845,0
"1071","2015-02-03 05:50:00",20.29,22.675,0,435.75,0.00333201192326353,0
"1072","2015-02-03 05:51:00",20.29,22.65,0,431,0.00332831860297592,0
"1073","2015-02-03 05:51:59",20.29,22.7,0,434,0.00333570528717845,0
"1074","2015-02-03 05:53:00",20.29,22.7,0,436,0.00333570528717845,0
"1075","2015-02-03 05:54:00",20.29,22.7,0,436.5,0.00333570528717845,0
"1076","2015-02-03 05:55:00",20.29,22.7,0,436.5,0.00333570528717845,0
"1077","2015-02-03 05:55:59",20.29,22.7,0,436.25,0.00333570528717845,0
"1078","2015-02-03 05:57:00",20.29,22.7,0,437.666666666667,0.00333570528717845,0
"1079","2015-02-03 05:57:59",20.29,22.7,0,432.25,0.00333570528717845,0
"1080","2015-02-03 05:58:59",20.29,22.7,0,429.333333333333,0.00333570528717845,0
"1081","2015-02-03 06:00:00",20.29,22.7,0,432.25,0.00333570528717845,0
"1082","2015-02-03 06:01:00",20.272,22.68,0,437,0.00332902487101743,0
"1083","2015-02-03 06:02:00",20.26,22.6666666666667,0,433.333333333333,0.00332457700340578,0
"1084","2015-02-03 06:03:00",20.29,22.7,0,427.6,0.00333570528717845,0
"1085","2015-02-03 06:04:00",20.29,22.7,0,436,0.00333570528717845,0
"1086","2015-02-03 06:04:59",20.29,22.7,0,436.333333333333,0.00333570528717845,0
"1087","2015-02-03 06:06:00",20.29,22.7,0,435.25,0.00333570528717845,0
"1088","2015-02-03 06:07:00",20.29,22.7,0,436.25,0.00333570528717845,0
"1089","2015-02-03 06:08:00",20.29,22.7,0,434.25,0.00333570528717845,0
"1090","2015-02-03 06:08:59",20.29,22.7225,0,436,0.00333902935200387,0
"1091","2015-02-03 06:10:00",20.2675,22.7,0,434.5,0.00333104455852738,0
"1092","2015-02-03 06:10:59",20.26,22.76,0,435.666666666667,0.00333833991077244,0
"1093","2015-02-03 06:11:59",20.29,22.7,0,433,0.00333570528717845,0
"1094","2015-02-03 06:13:00",20.29,22.7,0,428.25,0.00333570528717845,0
"1095","2015-02-03 06:14:00",20.29,22.7,0,434.2,0.00333570528717845,0
"1096","2015-02-03 06:15:00",20.2675,22.675,0,437,0.0033273563825288,0
"1097","2015-02-03 06:16:00",20.2675,22.72,0,433.666666666667,0.00333399513065048,0
"1098","2015-02-03 06:16:59",20.29,22.76,0,434,0.00334456953857831,0
"1099","2015-02-03 06:17:59",20.29,22.772,0,439.6,0.00334634241901495,0
"1100","2015-02-03 06:19:00",20.29,22.79,0,435.666666666667,0.00334900175851823,0
"1101","2015-02-03 06:20:00",20.29,22.7675,0,431,0.00334567758767319,0
"1102","2015-02-03 06:21:00",20.29,22.76,0,433.333333333333,0.00334456953857831,0
"1103","2015-02-03 06:22:00",20.29,22.7,0,434.5,0.00333570528717845,0
"1104","2015-02-03 06:23:00",20.29,22.7,0,435,0.00333570528717845,0
"1105","2015-02-03 06:23:59",20.29,22.7,0,437.75,0.00333570528717845,0
"1106","2015-02-03 06:24:59",20.29,22.79,0,438.333333333333,0.00334900175851823,0
"1107","2015-02-03 06:26:00",20.29,22.7225,0,438,0.00333902935200387,0
"1108","2015-02-03 06:27:00",20.29,22.7,0,431.75,0.00333570528717845,0
"1109","2015-02-03 06:28:00",20.29,22.7675,0,432.75,0.00334567758767319,0
"1110","2015-02-03 06:29:00",20.29,22.7225,0,431.25,0.00333902935200387,0
"1111","2015-02-03 06:29:59",20.29,22.7,0,437.25,0.00333570528717845,0
"1112","2015-02-03 06:30:59",20.3233333333333,22.7,0,434.333333333333,0.00334262063221122,0
"1113","2015-02-03 06:32:00",20.365,22.7,0,429.5,0.00335128257512357,0
"1114","2015-02-03 06:33:00",20.39,22.7,0,430,0.00335648922862046,0
"1115","2015-02-03 06:34:00",20.39,22.7,0,434,0.00335648922862046,0
"1116","2015-02-03 06:35:00",20.39,22.7,0,437.75,0.00335648922862046,0
"1117","2015-02-03 06:36:00",20.39,22.7,0,434.666666666667,0.00335648922862046,0
"1118","2015-02-03 06:36:59",20.39,22.7,0,431.75,0.00335648922862046,0
"1119","2015-02-03 06:38:00",20.39,22.65,0,437.5,0.00334905627335497,0
"1120","2015-02-03 06:39:00",20.39,22.68,0,433.8,0.00335351602531066,0
"1121","2015-02-03 06:40:00",20.39,22.7,0,435.8,0.00335648922862046,0
"1122","2015-02-03 06:40:59",20.39,22.7,0,437.666666666667,0.00335648922862046,0
"1123","2015-02-03 06:42:00",20.39,22.7,0,434.25,0.00335648922862046,0
"1124","2015-02-03 06:42:59",20.39,22.675,0,433,0.00335277272890065,0
"1125","2015-02-03 06:43:59",20.39,22.7,0,436.25,0.00335648922862046,0
"1126","2015-02-03 06:45:00",20.37,22.7,0,436.8,0.00335232333614086,0
"1127","2015-02-03 06:46:00",20.3233333333333,22.7,0,438,0.00334262063221122,0
"1128","2015-02-03 06:47:00",20.29,22.7225,0,438.75,0.00333902935200387,0
"1129","2015-02-03 06:48:00",20.29,22.745,0,439.5,0.0033423534521686,0
"1130","2015-02-03 06:49:00",20.29,22.79,0,441.25,0.00334900175851823,0
"1131","2015-02-03 06:49:59",20.29,22.79,0,432,0.00334900175851823,0
"1132","2015-02-03 06:51:00",20.29,22.79,0,431.666666666667,0.00334900175851823,0
"1133","2015-02-03 06:52:00",20.29,22.79,0,435,0.00334900175851823,0
"1134","2015-02-03 06:53:00",20.29,22.79,0,435.75,0.00334900175851823,0
"1135","2015-02-03 06:53:59",20.26,22.79,0,436.333333333333,0.00334276383108678,0
"1136","2015-02-03 06:55:00",20.29,22.84,0,436,0.00335638893137085,0
"1137","2015-02-03 06:55:59",20.2675,22.84,0,439.25,0.00335169914813076,0
"1138","2015-02-03 06:56:59",20.245,22.815,0,435,0.00334333190248453,0
"1139","2015-02-03 06:58:00",20.236,22.83,0,431.4,0.00334367068060774,0
"1140","2015-02-03 06:59:00",20.29,22.89,0,435.333333333333,0.00336377627875311,0
"1141","2015-02-03 07:00:00",20.2,22.79,0,439.666666666667,0.00333031868245807,0
"1142","2015-02-03 07:01:00",20.218,22.81,0,431.4,0.00333698951696175,0
"1143","2015-02-03 07:01:59",20.245,22.84,0,431,0.00334701513999229,0
"1144","2015-02-03 07:02:59",20.2,22.79,0,431.75,0.00333031868245807,0
"1145","2015-02-03 07:04:00",20.245,22.84,0,437.75,0.00334701513999229,0
"1146","2015-02-03 07:05:00",20.2675,22.865,0,436.75,0.00335538761128267,0
"1147","2015-02-03 07:06:00",20.2,22.79,0,432,0.00333031868245807,0
"1148","2015-02-03 07:07:00",20.2225,22.815,0,433.25,0.0033386588389997,0
"1149","2015-02-03 07:08:00",20.2,22.79,0,434.5,0.00333031868245807,0
"1150","2015-02-03 07:08:59",20.2,22.79,0,436.5,0.00333031868245807,0
"1151","2015-02-03 07:09:59",20.2225,22.815,0,438.25,0.0033386588389997,0
"1152","2015-02-03 07:11:00",20.2,22.79,0,439,0.00333031868245807,0
"1153","2015-02-03 07:12:00",20.2,22.815,0,441.2,0.0033339915319245,0
"1154","2015-02-03 07:13:00",20.2225,22.8675,0,435.25,0.00334638281882292,0
"1155","2015-02-03 07:14:00",20.2,22.89,0,433.75,0.00334501033919613,0
"1156","2015-02-03 07:14:59",20.2,22.89,0,439.25,0.00334501033919613,0
"1157","2015-02-03 07:15:59",20.2,22.89,0,442,0.00334501033919613,0
"1158","2015-02-03 07:17:00",20.2,22.89,0,445.333333333333,0.00334501033919613,0
"1159","2015-02-03 07:18:00",20.2,22.89,0,440.6,0.00334501033919613,0
"1160","2015-02-03 07:19:00",20.2,22.89,0,440.666666666667,0.00334501033919613,0
"1161","2015-02-03 07:20:00",20.236,22.83,0,440.2,0.00334367068060774,0
"1162","2015-02-03 07:21:00",20.29,22.84,0,439.5,0.00335638893137085,0
"1163","2015-02-03 07:21:59",20.29,22.79,0,441.666666666667,0.00334900175851823,0
"1164","2015-02-03 07:23:00",20.29,22.79,0,440.5,0.00334900175851823,0
"1165","2015-02-03 07:24:00",20.29,22.79,0,437,0.00334900175851823,0
"1166","2015-02-03 07:25:00",20.29,22.79,0,439,0.00334900175851823,0
"1167","2015-02-03 07:25:59",20.29,22.79,0,438.5,0.00334900175851823,0
"1168","2015-02-03 07:27:00",20.29,22.79,0,438.5,0.00334900175851823,0
"1169","2015-02-03 07:27:59",20.315,22.79,0,440.25,0.00335420786423315,0
"1170","2015-02-03 07:28:59",20.3566666666667,22.7,0,445,0.003349548606077,0
"1171","2015-02-03 07:30:00",20.34,22.745,0,442.75,0.0033527519983685,0
"1172","2015-02-03 07:31:00",20.34,22.7225,0,439.75,0.00334941750105436,0
"1173","2015-02-03 07:32:00",20.315,22.7675,0,434.5,0.00335087849819304,0
"1174","2015-02-03 07:33:00",20.315,22.7675,0,437.5,0.00335087849819304,0
"1175","2015-02-03 07:34:00",20.29,22.79,0,440,0.00334900175851823,0
"1176","2015-02-03 07:34:59",20.29,22.79,0,438,0.00334900175851823,0
"1177","2015-02-03 07:36:00",20.29,22.79,217.2,441.6,0.00334900175851823,1
"1178","2015-02-03 07:37:00",20.29,22.8566666666667,413.666666666667,442.666666666667,0.00335885136110578,1
"1179","2015-02-03 07:38:00",20.29,22.956,433,445.6,0.00337352784454795,1
"1180","2015-02-03 07:38:59",20.29,23,419,453,0.00338002905736888,0
"1181","2015-02-03 07:40:00",20.315,23.1,419,459.25,0.00340008273894569,0
"1182","2015-02-03 07:40:59",20.29,23.2,419,470.4,0.003409581728402,0
"1183","2015-02-03 07:41:59",20.31,23.2,416.2,466,0.00341382178221691,0
"1184","2015-02-03 07:43:00",20.31,23.2,415,470.8,0.00341382178221691,1
"1185","2015-02-03 07:44:00",20.33,23.2,412.2,476.6,0.00341806648197945,1
"1186","2015-02-03 07:45:00",20.39,23.2,412.2,473,0.00343082850079598,1
"1187","2015-02-03 07:46:00",20.365,23.245,413.5,473,0.00343218686244567,1
"1188","2015-02-03 07:46:59",20.39,23.34,403.5,479.75,0.0034516466643212,1
"1189","2015-02-03 07:47:59",20.39,23.434,397.4,494.2,0.00346562535180023,1
"1190","2015-02-03 07:49:00",20.39,23.5,399.5,498.75,0.0034754405483064,1
"1191","2015-02-03 07:50:00",20.39,23.66,397.4,501,0.00349923624272876,1
"1192","2015-02-03 07:51:00",20.39,23.7,398.333333333333,507,0.00350518544923937,1
"1193","2015-02-03 07:52:00",20.39,23.7,399.5,518,0.00350518544923937,1
"1194","2015-02-03 07:53:00",20.445,23.8175,403,520,0.00353471318077689,1
"1195","2015-02-03 07:53:59",20.5,23.89,407.666666666667,523.666666666667,0.00355765893071744,1
"1196","2015-02-03 07:54:59",20.5,23.978,412.2,525.2,0.00357083897726138,1
"1197","2015-02-03 07:56:00",20.5,24.0333333333333,413,531.333333333333,0.00357912671517753,1
"1198","2015-02-03 07:57:00",20.5,24.1,414,538,0.00358911223325629,1
"1199","2015-02-03 07:58:00",20.5,24.1,412.2,536.4,0.00358911223325629,1
"1200","2015-02-03 07:59:00",20.5,24.1,413,538.333333333333,0.00358911223325629,1
"1201","2015-02-03 07:59:59",20.5,24.18,412.2,541,0.00360109527574641,1
"1202","2015-02-03 08:00:59",20.52,24.236,407.4,549.6,0.0036139664870275,1
"1203","2015-02-03 08:02:00",20.5,24.3233333333333,407,555.166666666667,0.0036225660416438,1
"1204","2015-02-03 08:03:00",20.5,24.39,405,561.5,0.00363255294654218,1
"1205","2015-02-03 08:04:00",20.5,24.39,405,569,0.00363255294654218,1
"1206","2015-02-03 08:05:00",20.56,24.39,405,568.2,0.00364610264536675,1
"1207","2015-02-03 08:06:00",20.55,24.39,412,572,0.00364384127303786,1
"1208","2015-02-03 08:06:59",20.55,24.39,416.666666666667,573.166666666667,0.00364384127303786,1
"1209","2015-02-03 08:08:00",20.58,24.39,419,583,0.00365062910171658,1
"1210","2015-02-03 08:09:00",20.6,24.39,419,585,0.00365516051087822,1
"1211","2015-02-03 08:10:00",20.6666666666667,24.39,419,584.666666666667,0.00367030103838176,1
"1212","2015-02-03 08:10:59",20.7,24.37,419,584.8,0.00367485829249482,1
"1213","2015-02-03 08:12:00",20.7,24.39,419,591.4,0.00367789201244977,1
"1214","2015-02-03 08:12:59",20.7,24.39,419,594.333333333333,0.00367789201244977,1
"1215","2015-02-03 08:13:59",20.7,24.39,419,600.5,0.00367789201244977,1
"1216","2015-02-03 08:15:00",20.736,24.39,419,601.4,0.0036861058054682,1
"1217","2015-02-03 08:16:00",20.73,24.39,419,606,0.00368473571810374,1
"1218","2015-02-03 08:17:00",20.7,24.5,419,608.75,0.00369457799808589,1
"1219","2015-02-03 08:18:00",20.754,24.5,419,616.8,0.00370696100370173,1
"1220","2015-02-03 08:19:00",20.79,24.5,419,624.2,0.00371523665252415,1
"1221","2015-02-03 08:19:59",20.772,24.52,419,625.6,0.00371414435124831,1
"1222","2015-02-03 08:21:00",20.7675,24.6,419,628.75,0.00372529627333651,1
"1223","2015-02-03 08:22:00",20.754,24.66,419,635.2,0.00373131495431088,1
"1224","2015-02-03 08:23:00",20.772,24.7,419,640.8,0.0037415736966499,1
"1225","2015-02-03 08:23:59",20.79,24.7,421.8,642.4,0.00374574775610345,1
"1226","2015-02-03 08:25:00",20.79,24.7,422.5,643.25,0.00374574775610345,1
"1227","2015-02-03 08:25:59",20.79,24.736,427.4,643.6,0.00375124007075525,1
"1228","2015-02-03 08:26:59",20.79,24.79,433,645.25,0.00375947872351275,1
"1229","2015-02-03 08:28:00",20.775,24.79,433,652.666666666667,0.00375598722728803,1
"1230","2015-02-03 08:29:00",20.79,24.79,433,658,0.00375947872351275,1
"1231","2015-02-03 08:30:00",20.79,24.79,433,665.5,0.00375947872351275,1
"1232","2015-02-03 08:31:00",20.79,24.79,433,666.333333333333,0.00375947872351275,1
"1233","2015-02-03 08:31:59",20.79,24.79,433,666.5,0.00375947872351275,1
"1234","2015-02-03 08:32:59",20.79,24.79,433,668.2,0.00375947872351275,1
"1235","2015-02-03 08:34:00",20.79,24.79,433,668,0.00375947872351275,1
"1236","2015-02-03 08:35:00",20.79,24.79,433,672.666666666667,0.00375947872351275,1
"1237","2015-02-03 08:36:00",20.79,24.79,433,672.75,0.00375947872351275,1
"1238","2015-02-03 08:37:00",20.79,24.79,433,679.2,0.00375947872351275,1
"1239","2015-02-03 08:38:00",20.815,24.815,433,683.5,0.0037691244531884,1
"1240","2015-02-03 08:38:59",20.79,24.79,440,688.5,0.00375947872351275,1
"1241","2015-02-03 08:39:59",20.84,24.84,434.5,686,0.00377879009466567,1
"1242","2015-02-03 08:41:00",20.79,24.79,435.5,689.75,0.00375947872351275,1
"1243","2015-02-03 08:42:00",20.89,24.89,443.4,700,0.00379818125119672,1
"1244","2015-02-03 08:43:00",20.83,24.83,439.8,697.6,0.00377492144644985,1
"1245","2015-02-03 08:44:00",20.87,24.87,439.8,695.8,0.00379041519663829,1
"1246","2015-02-03 08:44:59",20.89,24.8733333333333,441,697.333333333333,0.00379562241977668,1
"1247","2015-02-03 08:45:59",20.89,24.89,442.5,701.25,0.00379818125119672,1
"1248","2015-02-03 08:47:00",20.8733333333333,24.84,441,700.666666666667,0.00378659635900053,1
"1249","2015-02-03 08:48:00",20.8733333333333,24.775,441,694.833333333333,0.00377662763133105,1
"1250","2015-02-03 08:49:00",20.89,24.84,442.5,709.75,0.00379050481971304,1
"1251","2015-02-03 08:50:00",20.89,24.8566666666667,435,715,0.0037930636092822,1
"1252","2015-02-03 08:51:00",20.89,24.8233333333333,435,715.833333333333,0.00378794605106893,1
"1253","2015-02-03 08:51:59",20.89,24.79,429,713.8,0.00378282857655485,1
"1254","2015-02-03 08:53:00",20.9266666666667,24.79,429,709,0.00379142216717855,1
"1255","2015-02-03 08:54:00",20.89,24.85,429,716.2,0.00379204009094351,1
"1256","2015-02-03 08:55:00",20.89,24.89,429,716.166666666667,0.00379818125119672,1
"1257","2015-02-03 08:55:59",20.89,24.945,432.75,725,0.003806625543353,1
"1258","2015-02-03 08:57:00",20.89,24.9175,429,725,0.003802403368789,1
"1259","2015-02-03 08:57:59",20.89,24.978,435,727.6,0.00381169222803407,1
"1260","2015-02-03 08:58:59",20.89,25,435,729.4,0.00381507006340074,1
"1261","2015-02-03 09:00:00",20.89,25,441,730.8,0.00381507006340074,1
"1262","2015-02-03 09:01:00",20.89,25,438,731.2,0.00381507006340074,1
"1263","2015-02-03 09:02:00",20.9175,25,444,736.25,0.003821568899283,1
"1264","2015-02-03 09:03:00",20.978,25,441,741,0.00383590070431204,1
"1265","2015-02-03 09:04:00",21,24.9633333333333,444,742.333333333333,0.00383545561825104,1
"1266","2015-02-03 09:04:59",21,24.912,444,742.4,0.0038275200483029,1
"1267","2015-02-03 09:06:00",21.025,24.89,444,746.75,0.00383003585980888,1
"1268","2015-02-03 09:07:00",21.075,24.89,444,745,0.00384189349251253,1
"1269","2015-02-03 09:08:00",21.1,24.89,444,742,0.00384783443575005,1
"1270","2015-02-03 09:08:59",21.1,24.89,444,740.8,0.00384783443575005,1
"1271","2015-02-03 09:10:00",21.1333333333333,24.8233333333333,444,747.333333333333,0.00384537695364168,0
"1272","2015-02-03 09:10:59",21.1666666666667,24.8583333333333,444,745.5,0.00385877039769743,0
"1273","2015-02-03 09:11:59",21.2,25.1633333333333,444,752.666666666667,0.00391446429048382,1
"1274","2015-02-03 09:13:00",21.175,25.0404166666667,446.666666666667,751.5,0.00388921341469932,1
"1275","2015-02-03 09:14:00",21.15,24.9175,449.333333333333,750.333333333333,0.00386403159400571,1
"1276","2015-02-03 09:15:00",21.1833333333333,25.1983333333333,454.666666666667,754.333333333333,0.00391591015445099,1
"1277","2015-02-03 09:16:00",21.2,25.34,448,765.75,0.00394212113144808,1
"1278","2015-02-03 09:16:59",21.2,25.3925,454.75,782,0.0039503403807421,1
"1279","2015-02-03 09:17:59",21.23,25.445,453,786.666666666667,0.00396590076609986,1
"1280","2015-02-03 09:19:00",21.254,25.578,451.6,792,0.00399267575098837,1
"1281","2015-02-03 09:20:00",21.2,25.7633333333333,453,800.333333333333,0.00400840313060352,1
"1282","2015-02-03 09:21:00",21.2,25.89,454.75,804.333333333333,0.00402823826834312,1
"1283","2015-02-03 09:22:00",21.2,26.05,449.5,815.2,0.00405329497589108,1
"1284","2015-02-03 09:23:00",21.2,26.1,460,829.75,0.0040611256083473,1
"1285","2015-02-03 09:23:59",21.2,26.1571428571429,442,837.166666666667,0.00407007514245178,1
"1286","2015-02-03 09:24:59",21.2,26.245,439,849,0.00408383555026875,1
"1287","2015-02-03 09:26:00",21.2,26.29,439,853.5,0.0040908837982831,1
"1288","2015-02-03 09:27:00",21.218,26.31,439,863.4,0.00409857117204104,1
"1289","2015-02-03 09:28:00",21.236,26.412,442,864.4,0.00411914298609529,1
"1290","2015-02-03 09:29:00",21.23,26.4983333333333,449,871.833333333333,0.00413116548618656,1
"1291","2015-02-03 09:29:59",21.2225,26.525,454,872.25,0.00413343520190689,1
"1292","2015-02-03 09:30:59",21.245,26.5833333333333,454,876.666666666667,0.00414834708477706,1
"1293","2015-02-03 09:32:00",21.26,26.5666666666667,454,890.333333333333,0.00414957116092305,1
"1294","2015-02-03 09:33:00",21.29,26.6833333333333,454,895.166666666667,0.00417564415325051,1
"1295","2015-02-03 09:34:00",21.29,26.76,454,901,0.00418772240686286,1
"1296","2015-02-03 09:35:00",21.29,26.79,454,910.25,0.00419244880685435,1
"1297","2015-02-03 09:36:00",21.315,26.7675,454,918.5,0.00419537441770921,1
"1298","2015-02-03 09:36:59",21.3066666666667,26.79,454,923.166666666667,0.00419676511367559,1
"1299","2015-02-03 09:38:00",21.31,26.79,454,926.75,0.00419762884525263,1
"1300","2015-02-03 09:39:00",21.3566666666667,26.79,454,925.5,0.00420973756199024,1
"1301","2015-02-03 09:40:00",21.31,26.83,463,927.6,0.00420393866166668,1
"1302","2015-02-03 09:40:59",21.29,26.89,457.75,935,0.00420820398880216,1
"1303","2015-02-03 09:42:00",21.35,26.934,463,932,0.00423077833121522,1
"1304","2015-02-03 09:42:59",21.34,26.945,464,935.75,0.00422990636361969,1
"1305","2015-02-03 09:43:59",21.315,27,469,946.75,0.00423206298786129,1
"1306","2015-02-03 09:45:00",21.39,27,461,952,0.00425169853702332,1
"1307","2015-02-03 09:46:00",21.39,27.1,462.333333333333,959.333333333333,0.00426755360931977,1
"1308","2015-02-03 09:47:00",21.39,27.08,461,967,0.0042643825306353,1
"1309","2015-02-03 09:48:00",21.39,27.1,464,969,0.00426755360931977,1
"1310","2015-02-03 09:49:00",21.4175,27.22,464,982.5,0.00429386020632878,1
"1311","2015-02-03 09:49:59",21.4266666666667,27.23,462.333333333333,983,0.00429787837564832,1
"1312","2015-02-03 09:51:00",21.412,27.272,453,985.4,0.00430066017745165,1
"1313","2015-02-03 09:52:00",21.456,27.33,453,996.2,0.00432158397988126,1
"1314","2015-02-03 09:53:00",21.4816666666667,27.3566666666667,449,1004.5,0.00433268296819078,1
"1315","2015-02-03 09:53:59",21.5,27.312,458,1004.4,0.0043304522996918,1
"1316","2015-02-03 09:55:00",21.5,27.315,460.25,1009.25,0.00433093127649958,1
"1317","2015-02-03 09:55:59",21.54,27.718,461,1019,0.00440613366564097,1
"1318","2015-02-03 09:56:59",21.55,27.5,464,1034.25,0.00437393153272012,1
"1319","2015-02-03 09:58:00",21.6,27.4633333333333,464,1035.33333333333,0.00438153900805544,1
"1320","2015-02-03 09:59:00",21.6,27.4633333333333,464,1031,0.00438153900805544,1
"1321","2015-02-03 10:00:00",21.6,27.4725,467.75,1028.25,0.00438301177646266,1
"1322","2015-02-03 10:01:00",21.6,27.456,473,1030,0.0043803607983161,1
"1323","2015-02-03 10:01:59",21.6,27.5,479,1032.25,0.00438743012323847,1
"1324","2015-02-03 10:02:59",21.6,27.6,479,1033.5,0.0044034973642419,1
"1325","2015-02-03 10:04:00",21.6,27.54,479,1045,0.00439385692072895,1
"1326","2015-02-03 10:05:00",21.6,27.525,474,1040.25,0.00439144685621549,1
"1327","2015-02-03 10:06:00",21.6,27.5666666666667,472.333333333333,1044,0.00439814152565597,1
"1328","2015-02-03 10:07:00",21.625,27.625,477.75,1041.25,0.0044143085475918,1
"1329","2015-02-03 10:08:00",21.64,27.716,476,1045.8,0.00443304795553122,1
"1330","2015-02-03 10:08:59",21.66,27.83,479,1054.2,0.00445689970955439,1
"1331","2015-02-03 10:09:59",21.6833333333333,27.84,474,1054.8,0.00446492460265262,1
"1332","2015-02-03 10:11:00",21.65,27.84,474,1069.8,0.00445576717556508,1
"1333","2015-02-03 10:12:00",21.7,27.84,474,1073.66666666667,0.00446950954012619,1
"1334","2015-02-03 10:13:00",21.7,27.912,474,1073.4,0.00448115189301355,1
"1335","2015-02-03 10:14:00",21.7,28.0725,474,1076.75,0.00450710619550781,1
"1336","2015-02-03 10:14:59",21.7,27.9675,474,1086.75,0.00449012650204007,1
"1337","2015-02-03 10:15:59",21.7,27.8933333333333,484,1086.66666666667,0.00447813346367708,1
"1338","2015-02-03 10:17:00",21.7,27.945,479,1078.83333333333,0.00448648811603864,1
"1339","2015-02-03 10:18:00",21.7,27.912,483,1077.6,0.00448115189301355,1
"1340","2015-02-03 10:19:00",21.7,27.9725,489,1080.5,0.00449093503800171,1
"1341","2015-02-03 10:20:00",21.7,27.9175,489,1088.75,0.00448204125720489,1
"1342","2015-02-03 10:21:00",21.7,27.89,489,1083.66666666667,0.00447759446149913,1
"1343","2015-02-03 10:21:59",21.7,27.8566666666667,482,1076.16666666667,0.00447220449073066,1
"1344","2015-02-03 10:23:00",21.7,27.934,480.6,1079.4,0.0044847093649297,1
"1345","2015-02-03 10:24:00",21.7,28.1,495.25,1088,0.00451155341017895,1
"1346","2015-02-03 10:25:00",21.7,27.9083333333333,484.833333333333,1092.5,0.00448055898495549,1
"1347","2015-02-03 10:25:59",21.7,27.9616666666667,484,1094.66666666667,0.0044891832127225,1
"1348","2015-02-03 10:27:00",21.718,27.974,484,1091.4,0.00449615819804534,1
"1349","2015-02-03 10:27:59",21.7,28.1,484,1101.66666666667,0.00451155341017895,1
"1350","2015-02-03 10:28:59",21.79,28.0666666666667,484,1111,0.00453119847610958,1
"1351","2015-02-03 10:30:00",21.718,28.1,484,1119.4,0.00451655676817307,1
"1352","2015-02-03 10:31:00",21.76,28.0833333333333,484,1122.5,0.0045255449793802,1
"1353","2015-02-03 10:32:00",21.7675,28.125,495.25,1127.5,0.00453440119348346,1
"1354","2015-02-03 10:33:00",21.73,28.1333333333333,499,1131,0.00452529574660407,1
"1355","2015-02-03 10:34:00",21.775,28.05,499,1127.83333333333,0.00452430956253871,1
"1356","2015-02-03 10:34:59",21.7771428571429,28.0857142857143,499,1128.85714285714,0.00453070953719286,1
"1357","2015-02-03 10:36:00",21.79,28.125,499,1123.5,0.00454068479971385,1
"1358","2015-02-03 10:37:00",21.79,28.158,490.6,1127.8,0.00454605147571897,1
"1359","2015-02-03 10:38:00",21.79,28.26,502,1148.66666666667,0.00456263996464264,1
"1360","2015-02-03 10:38:59",21.84,28.1,493,1151.5,0.00455059766479871,1
"1361","2015-02-03 10:40:00",21.8233333333333,28.1333333333333,493,1142.33333333333,0.0045513659847956,1
"1362","2015-02-03 10:40:59",21.87,28.252,493,1142,0.00458384551297586,1
"1363","2015-02-03 10:41:59",21.89,28.1833333333333,495.666666666667,1146,0.00457825057734741,1
"1364","2015-02-03 10:43:00",21.89,28.254,499.4,1142.2,0.00458981475498553,1
"1365","2015-02-03 10:44:00",21.89,28.29,509,1159.8,0.00459570610393958,1
"1366","2015-02-03 10:45:00",21.89,28.31,500.6,1168,0.0045989791234505,1
"1367","2015-02-03 10:46:00",21.89,28.3757142857143,506.428571428571,1181.14285714286,0.00460973357116715,1
"1368","2015-02-03 10:46:59",21.89,28.39,510,1180,0.00461207154343336,1
"1369","2015-02-03 10:47:59",21.89,28.3757142857143,503,1183.71428571429,0.00460973357116715,1
"1370","2015-02-03 10:49:00",21.89,28.3066666666667,503,1189.66666666667,0.00459843361782416,1
"1371","2015-02-03 10:50:00",21.89,28.315,503,1190,0.00459979738367093,1
"1372","2015-02-03 10:51:00",21.89,28.31,512,1178.8,0.0045989791234505,1
"1373","2015-02-03 10:52:00",21.89,28.365,518,1173,0.00460798010341677,1
"1374","2015-02-03 10:53:00",21.912,28.37,518,1170.6,0.00461503794243694,1
"1375","2015-02-03 10:53:59",21.89,28.39,518,1178.6,0.00461207154343336,1
"1376","2015-02-03 10:54:59",21.89,28.445,513,1193.5,0.0046210728995467,1
"1377","2015-02-03 10:56:00",21.89,28.445,513,1201.5,0.0046210728995467,1
"1378","2015-02-03 10:57:00",21.89,28.5,511.333333333333,1189.66666666667,0.00463007451427484,1
"1379","2015-02-03 10:58:00",21.89,28.33,518.2,1190.4,0.00460225217715481,1
"1380","2015-02-03 10:59:00",21.9083333333333,28.3083333333333,513,1172.66666666667,0.00460389401426128,1
"1381","2015-02-03 10:59:59",21.945,28.29,513,1177.75,0.00461127429127358,1
"1382","2015-02-03 11:00:59",21.934,28.29,519,1184.8,0.00460815693611691,1
"1383","2015-02-03 11:02:00",22,28.29,528,1188.25,0.00462688899775767,1
"1384","2015-02-03 11:03:00",21.9816666666667,28.29,528,1189.5,0.00462167891938681,1
"1385","2015-02-03 11:04:00",21.945,28.29,528,1191.5,0.00461127429127358,1
"1386","2015-02-03 11:05:00",21.978,28.29,532.8,1193,0.00462063752517838,1
"1387","2015-02-03 11:06:00",22,28.29,534.25,1190,0.00462688899775767,1
"1388","2015-02-03 11:06:59",22,28.29,528,1198.5,0.00462688899775767,1
"1389","2015-02-03 11:08:00",22,28.2,523,1198,0.00461206016363195,1
"1390","2015-02-03 11:09:00",22,28.218,526,1194.2,0.00461502587431004,1
"1391","2015-02-03 11:10:00",22,28.2225,534.25,1185,0.00461576730636597,1
"1392","2015-02-03 11:10:59",22,28.2675,538,1194,0.00462318172342805,1
"1393","2015-02-03 11:12:00",22.025,28.2575,538,1193.125,0.00462863877156492,1
"1394","2015-02-03 11:12:59",22.06,28.274,538,1190.4,0.00464133032259261,1
"1395","2015-02-03 11:13:59",22.05,28.34,532.25,1192.25,0.00464938873472607,1
"1396","2015-02-03 11:15:00",22.1,28.39,547.5,1200.5,0.00467197853896129,1
"1397","2015-02-03 11:16:00",22.08,28.37,544.2,1198.6,0.00466293178958891,1
"1398","2015-02-03 11:17:00",22.1,28.39,536.333333333333,1197,0.00467197853896129,1
"1399","2015-02-03 11:18:00",22.1,28.365,535,1197.5,0.0046678335586324,1
"1400","2015-02-03 11:19:00",22.06,28.35,534.2,1203,0.00465389948039161,1
"1401","2015-02-03 11:19:59",22.1,28.39,533.666666666667,1206.5,0.00467197853896129,1
"1402","2015-02-03 11:21:00",22.0833333333333,28.3583333333333,533.666666666667,1207.16666666667,0.00466195416810129,1
"1403","2015-02-03 11:22:00",22.1,28.39,535,1213,0.00467197853896129,1
"1404","2015-02-03 11:23:00",22.1,28.3566666666667,547,1211.5,0.00466645191070765,1
"1405","2015-02-03 11:23:59",22.1,28.372,553.4,1208.2,0.00466899414759741,1
"1406","2015-02-03 11:25:00",22.1,28.2,550.5,1209.25,0.00464047806359011,1
"1407","2015-02-03 11:25:59",22.1,28.2,543.666666666667,1201.66666666667,0.00464047806359011,1
"1408","2015-02-03 11:26:59",22.15,28.1,550.75,1189.75,0.00463811559644083,1
"1409","2015-02-03 11:28:00",22.1,28.2,555,1191,0.00464047806359011,1
"1410","2015-02-03 11:29:00",22.1166666666667,28.0666666666667,555,1192.16666666667,0.00462310286697241,1
"1411","2015-02-03 11:30:00",22.1666666666667,28,557.666666666667,1184.33333333333,0.00462621711188873,1
"1412","2015-02-03 11:31:00",22.18,28.06,555,1176.4,0.00463999955869725,1
"1413","2015-02-03 11:31:59",22.1333333333333,28,557.666666666667,1175.66666666667,0.00461676157258899,1
"1414","2015-02-03 11:32:59",22.16,27.956,556.4,1173.8,0.00461700390215967,1
"1415","2015-02-03 11:34:00",22.2,27.9175,555,1170.75,0.00462192951071389,1
"1416","2015-02-03 11:35:00",22.175,27.945,555,1170.25,0.0046194242813307,1
"1417","2015-02-03 11:36:00",22.1833333333333,27.8066666666667,555,1168,0.00459873925912057,1
"1418","2015-02-03 11:37:00",22.2,27.8233333333333,555,1160.83333333333,0.00460622413573017,1
"1419","2015-02-03 11:38:00",22.2,27.79,546.5,1161,0.00460066489961799,1
"1420","2015-02-03 11:38:59",22.2,27.79,538,1166,0.00460066489961799,1
"1421","2015-02-03 11:39:59",22.2,27.772,543,1164.4,0.0045976629531329,1
"1422","2015-02-03 11:41:00",22.2,27.7225,550.5,1157.75,0.00458940774860989,1
"1423","2015-02-03 11:42:00",22.2,27.772,543,1148.6,0.0045976629531329,1
"1424","2015-02-03 11:43:00",22.2,27.7225,547,1153.75,0.00458940774860989,1
"1425","2015-02-03 11:44:00",22.2,27.7,544.2,1152.4,0.00458565545482424,1
"1426","2015-02-03 11:44:59",22.175,27.7,543,1147.25,0.00457862664380834,1
"1427","2015-02-03 11:45:59",22.2,27.7,544.25,1147.5,0.00458565545482424,1
"1428","2015-02-03 11:47:00",22.2,27.7,548,1144,0.00458565545482424,1
"1429","2015-02-03 11:48:00",22.2,27.6428571428571,535.714285714286,1137.85714285714,0.00457612602181138,0
"1430","2015-02-03 11:49:00",22.2,27.7,543,1133,0.00458565545482424,1
"1431","2015-02-03 11:50:00",22.2,27.6,538,1121.2,0.00456897913726817,1
"1432","2015-02-03 11:51:00",22.2,27.5166666666667,549.333333333333,1110.83333333333,0.00455508288403504,1
"1433","2015-02-03 11:51:59",22.2,27.5,547,1093.25,0.00455230370735505,1
"1434","2015-02-03 11:53:00",22.2,27.54,538.6,1093.2,0.00455897377280768,1
"1435","2015-02-03 11:54:00",22.2,27.5666666666667,549.333333333333,1102.5,0.00456342056200697,1
"1436","2015-02-03 11:55:00",22.2,27.52,548.6,1104.4,0.00455563872232964,1
"1437","2015-02-03 11:55:59",22.2,27.58,543,1101.75,0.00456564398027638,1
"1438","2015-02-03 11:57:00",22.2,27.6,548.5,1098.75,0.00456897913726817,1
"1439","2015-02-03 11:57:59",22.2,27.56,555,1092.4,0.00456230885878974,1
"1440","2015-02-03 11:58:59",22.2,27.5,555,1094,0.00455230370735505,1
"1441","2015-02-03 12:00:00",22.254,27.56,556.4,1092.4,0.004577445560063,1
"1442","2015-02-03 12:01:00",22.2225,27.575,556.666666666667,1081.66666666667,0.00457111526070442,1
"1443","2015-02-03 12:02:00",22.245,27.5833333333333,562,1077,0.00457882151640635,1
"1444","2015-02-03 12:03:00",22.254,27.54,555.6,1074.4,0.00457409932824721,1
"1445","2015-02-03 12:04:00",22.29,27.55,558,1072.25,0.00458588444602437,1
"1446","2015-02-03 12:04:59",22.29,27.5,563.4,1070.4,0.00457750035625741,1
"1447","2015-02-03 12:06:00",22.272,27.5,570,1071,0.0045724512071483,1
"1448","2015-02-03 12:07:00",22.29,27.4816666666667,565.833333333333,1078.16666666667,0.00457442624622594,1
"1449","2015-02-03 12:08:00",22.29,27.5,553,1071.75,0.00457750035625741,1
"1450","2015-02-03 12:08:59",22.29,27.445,561.833333333333,1066.83333333333,0.00456827811665517,1
"1451","2015-02-03 12:10:00",22.29,27.456,562.4,1068.4,0.00457012254285764,1
"1452","2015-02-03 12:10:59",22.29,27.37,560.6,1064.2,0.00455570277286978,1
"1453","2015-02-03 12:11:59",22.29,27.3566666666667,559.666666666667,1060.33333333333,0.00455346720904263,1
"1454","2015-02-03 12:13:00",22.3066666666667,27.39,569.833333333333,1061.5,0.00456371667886437,1
"1455","2015-02-03 12:14:00",22.33,27.37,581,1057,0.00456688681371893,1
"1456","2015-02-03 12:15:00",22.35,27.33,593,1057.8,0.00456575637736974,1
"1457","2015-02-03 12:16:00",22.39,27.29,601,1065,0.00457021208799111,1
"1458","2015-02-03 12:16:59",22.39,27.29,600.4,1064.2,0.00457021208799111,1
"1459","2015-02-03 12:17:59",22.39,27.254,616,1061.8,0.00456413898746735,1
"1460","2015-02-03 12:19:00",22.39,27.29,603.6,1064,0.00457021208799111,0
"1461","2015-02-03 12:20:00",22.39,27.2675,587.5,1065.25,0.00456641638636741,0
"1462","2015-02-03 12:21:00",22.39,27.2,575,1050.5,0.00455502955741922,0
"1463","2015-02-03 12:22:00",22.39,27.14,579.2,1045.2,0.00454490827913193,1
"1464","2015-02-03 12:23:00",22.434,27.04,584.8,1049.6,0.00454025934484615,1
"1465","2015-02-03 12:23:59",22.4266666666667,27.0333333333333,609.666666666667,1041.33333333333,0.00453709375237434,1
"1466","2015-02-03 12:24:59",22.4266666666667,27.0333333333333,625.666666666667,1038,0.00453709375237434,1
"1467","2015-02-03 12:26:00",22.4266666666667,26.9816666666667,629.666666666667,1035.16666666667,0.00452835923432911,1
"1468","2015-02-03 12:27:00",22.5,27,617,1040,0.0045518496783126,1
"1469","2015-02-03 12:28:00",22.5,27,624.8,1036.25,0.0045518496783126,1
"1470","2015-02-03 12:29:00",22.5,26.9633333333333,641.333333333333,1033.25,0.00454562297901196,1
"1471","2015-02-03 12:29:59",22.5,26.89,659.4,1037,0.00453316995169055,1
"1472","2015-02-03 12:30:59",22.58,26.81,644.6,1031.2,0.00454176304586707,1
"1473","2015-02-03 12:32:00",22.575,26.79,653,1033,0.00453696235530401,1
"1474","2015-02-03 12:33:00",22.6,26.79,659,1032.25,0.00454390539234429,1
"1475","2015-02-03 12:34:00",22.6,26.79,660,1030.16666666667,0.00454390539234429,1
"1476","2015-02-03 12:35:00",22.6,26.7225,668.5,1033,0.0045323731576807,1
"1477","2015-02-03 12:36:00",22.6666666666667,26.7133333333333,652.5,1030.33333333333,0.00454931379169049,1
"1478","2015-02-03 12:36:59",22.675,26.675,652.75,1028.5,0.0045450525434806,1
"1479","2015-02-03 12:38:00",22.7,26.7,654.2,1020.4,0.00455630013842985,1
"1480","2015-02-03 12:39:00",22.7,26.6833333333333,656.166666666667,1023.66666666667,0.00455343518515253,1
"1481","2015-02-03 12:40:00",22.7225,26.6,650.75,1021.25,0.00454535611417879,1
"1482","2015-02-03 12:40:59",22.745,26.6,663.75,1014.75,0.0045516089930389,1
"1483","2015-02-03 12:42:00",22.745,26.55,651,1017,0.00454299084786184,1
"1484","2015-02-03 12:42:59",22.79,26.5166666666667,648.333333333333,1014.16666666667,0.00454973424512434,1
"1485","2015-02-03 12:43:59",22.79,26.6,651,1022.5,0.00456413751185785,1
"1486","2015-02-03 12:45:00",22.79,26.525,651,1027.25,0.00455117454199881,1
"1487","2015-02-03 12:46:00",22.84,26.5,651,1022,0.00456075667086994,1
"1488","2015-02-03 12:47:00",22.87,26.456,657.8,1019,0.00456147435928116,1
"1489","2015-02-03 12:48:00",22.89,26.445,668,1020.75,0.00456513280446388,1
"1490","2015-02-03 12:49:00",22.89,26.39,668,1015.5,0.00455556875653445,1
"1491","2015-02-03 12:49:59",22.9083333333333,26.39,663.666666666667,1016,0.00456066810185617,1
"1492","2015-02-03 12:51:00",22.956,26.39,664.6,1011,0.00457394996276206,1
"1493","2015-02-03 12:52:00",22.9633333333333,26.29,668,1018.66666666667,0.0045585293816626,1
"1494","2015-02-03 12:53:00",23,26.29,662.333333333333,1006.33333333333,0.00456873404646213,1
"1495","2015-02-03 12:53:59",22.956,26.236,647.8,1008.2,0.00454706335236863,1
"1496","2015-02-03 12:55:00",23,26.2,651.666666666667,1009.33333333333,0.00455297916224937,1
"1497","2015-02-03 12:55:59",23,26.2,651.666666666667,1006.16666666667,0.00455297916224937,1
"1498","2015-02-03 12:56:59",23.02,26.16,650,1004.4,0.00455152394293641,1
"1499","2015-02-03 12:58:00",23.025,26.125,653.75,999.75,0.00454677558763047,1
"1500","2015-02-03 12:59:00",23.05,26.0833333333333,660,994.166666666667,0.00454639400910893,1
"1501","2015-02-03 13:00:00",23.1,26,656,992.5,0.00454559188217678,1
"1502","2015-02-03 13:01:00",23.1,26,660,995.666666666667,0.00454559188217678,1
"1503","2015-02-03 13:01:59",23.1,26,655,994,0.00454559188217678,1
"1504","2015-02-03 13:02:59",23.14,26,660,990.2,0.00455668179296498,1
"1505","2015-02-03 13:04:00",23.18,26,655,993.4,0.00456779555054517,1
"1506","2015-02-03 13:05:00",23.2,26,650,998.5,0.00457336138571879,1
"1507","2015-02-03 13:06:00",23.2,26,651.666666666667,997.25,0.00457336138571879,1
"1508","2015-02-03 13:07:00",23.2,25.945,653.166666666667,992.5,0.00456361598616477,1
"1509","2015-02-03 13:08:00",23.2225,25.9175,653.75,996.5,0.00456499192799556,1
"1510","2015-02-03 13:08:59",23.2225,25.815,659.75,993.75,0.00454680606529801,1
"1511","2015-02-03 13:09:59",23.26,25.8566666666667,338.333333333333,997.333333333333,0.00456460471615985,0
"1512","2015-02-03 13:11:00",23.29,25.9783333333333,197.166666666667,996.5,0.00459462133070974,0
"1513","2015-02-03 13:12:00",23.272,25.87,184,998.6,0.00457031193495107,0
"1514","2015-02-03 13:13:00",23.29,25.89,173.2,993.4,0.00457888337102673,0
"1515","2015-02-03 13:14:00",23.2675,25.865,193,994.25,0.00456817106525555,0
"1516","2015-02-03 13:14:59",23.29,25.89,193,990.166666666667,0.00457888337102673,0
"1517","2015-02-03 13:15:59",23.245,25.825,178,984,0.00455481367184223,0
"1518","2015-02-03 13:17:00",23.254,25.85,184,983.6,0.00456175322657994,0
"1519","2015-02-03 13:18:00",23.26,25.7933333333333,186,983.333333333333,0.00455334232387095,0
"1520","2015-02-03 13:19:00",23.272,25.772,178,974.6,0.00455287208154249,0
"1521","2015-02-03 13:20:00",23.245,25.715,178,961,0.00453527126228133,0
"1522","2015-02-03 13:21:00",23.29,25.7225,173.5,954.25,0.00454904280691813,0
"1523","2015-02-03 13:21:59",23.245,25.7,174.5,951.5,0.00453260648270231,0
"1524","2015-02-03 13:23:00",23.215,25.6833333333333,169.666666666667,952.5,0.00452138233147554,0
"1525","2015-02-03 13:24:00",23.215,25.6833333333333,168.5,946.333333333333,0.00452138233147554,0
"1526","2015-02-03 13:25:00",23.2,25.6,171,942,0.00450249266674727,0
"1527","2015-02-03 13:25:59",23.2,25.6,176,933.2,0.00450249266674727,0
"1528","2015-02-03 13:27:00",23.2,25.58,176,928.8,0.00449894965161647,0
"1529","2015-02-03 13:27:59",23.2,25.55,177.25,924,0.00449363520405676,0
"1530","2015-02-03 13:28:59",23.2,25.55,171,918,0.00449363520405676,0
"1531","2015-02-03 13:30:00",23.2,25.5,171,912.75,0.00448477799181549,0
"1532","2015-02-03 13:31:00",23.2,25.5,171,907,0.00448477799181549,0
"1533","2015-02-03 13:32:00",23.1857142857143,25.5285714285714,268.714285714286,899.285714285714,0.00448593615538647,0
"1534","2015-02-03 13:33:00",23.2,25.7,538.75,917.25,0.00452020834351849,1
"1535","2015-02-03 13:34:00",23.2,25.792,627.6,919.8,0.00453650765104568,0
"1536","2015-02-03 13:34:59",23.2,25.65,638,938.25,0.00451135037989764,0
"1537","2015-02-03 13:36:00",23.2,25.5333333333333,634,922.166666666667,0.00449068277214917,0
"1538","2015-02-03 13:37:00",23.2,25.5,629,899,0.00448477799181549,0
"1539","2015-02-03 13:38:00",23.2,25.5166666666667,557.666666666667,895.333333333333,0.00448773036806887,0
"1540","2015-02-03 13:38:59",23.2,25.7225,547,899.75,0.0045241945088667,1
"1541","2015-02-03 13:40:00",23.2,25.54,543,894.4,0.00449186374157291,1
"1542","2015-02-03 13:40:59",23.1833333333333,25.5166666666667,561.833333333333,880.333333333333,0.00448317923134458,1
"1543","2015-02-03 13:41:59",23.15,25.5,597.75,879.75,0.00447114582351116,1
"1544","2015-02-03 13:43:00",23.2,25.5,561.5,870.5,0.00448477799181549,1
"1545","2015-02-03 13:44:00",23.2,25.5,598.4,866.2,0.00448477799181549,1
"1546","2015-02-03 13:45:00",23.18,25.5,609.6,866.4,0.00447932073438887,1
"1547","2015-02-03 13:46:00",23.2,25.525,587,869.75,0.00448920656663063,1
"1548","2015-02-03 13:46:59",23.2,25.58,596.8,874.2,0.00449894965161647,1
"1549","2015-02-03 13:47:59",23.175,25.6,595,877.5,0.00449564487529898,1
"1550","2015-02-03 13:49:00",23.1833333333333,25.7,608.333333333333,879,0.00451562403253954,1
"1551","2015-02-03 13:50:00",23.2,25.68,611.6,875.5,0.00451666512801301,1
"1552","2015-02-03 13:51:00",23.2,25.7,610.2,881.333333333333,0.00452020834351849,1
"1553","2015-02-03 13:52:00",23.218,25.7,616.6,882.4,0.00452516400707931,1
"1554","2015-02-03 13:53:00",23.23,25.715,608.333333333333,883,0.00453113277335468,1
"1555","2015-02-03 13:53:59",23.254,25.68,609,884.5,0.00453153473985364,1
"1556","2015-02-03 13:54:59",23.2675,25.7225,599,888.25,0.00454281948050459,1
"1557","2015-02-03 13:56:00",23.272,25.772,594.8,889.4,0.00455287208154249,1
"1558","2015-02-03 13:57:00",23.29,25.79,585.75,895,0.00456106776695527,1
"1559","2015-02-03 13:58:00",23.29,25.79,584.8,894.4,0.00456106776695527,1
"1560","2015-02-03 13:59:00",23.29,25.79,592.75,898.25,0.00456106776695527,1
"1561","2015-02-03 13:59:59",23.29,25.79,586.5,898,0.00456106776695527,1
"1562","2015-02-03 14:00:59",23.29,25.79,585,898.8,0.00456106776695527,1
"1563","2015-02-03 14:02:00",23.29,25.79,576.75,901,0.00456106776695527,1
"1564","2015-02-03 14:03:00",23.29,25.79,566,900.142857142857,0.00456106776695527,1
"1565","2015-02-03 14:04:00",23.29,25.7675,560,898.25,0.00455705939565711,1
"1566","2015-02-03 14:05:00",23.29,25.754,566,895.6,0.00455465439749561,1
"1567","2015-02-03 14:06:00",23.29,25.7933333333333,569.333333333333,892.333333333333,0.00456166160410202,1
"1568","2015-02-03 14:06:59",23.29,26.16,561,911.166666666667,0.00462699056302192,1
"1569","2015-02-03 14:08:00",23.29,25.89,561,912,0.00457888337102673,1
"1570","2015-02-03 14:09:00",23.29,25.89,561,913,0.00457888337102673,1
"1571","2015-02-03 14:10:00",23.29,26.0591666666667,558.3,921.4,0.00460902374129976,1
"1572","2015-02-03 14:10:59",23.29,26.2283333333333,555.6,929.8,0.0046391670114012,1
"1573","2015-02-03 14:12:00",23.29,26.456,558.8,951.8,0.00467973878852721,1
"1574","2015-02-03 14:12:59",23.29,26.575,546,956.75,0.00470094750364723,1
"1575","2015-02-03 14:13:59",23.29,26.62,546,968,0.00470896798007197,1
"1576","2015-02-03 14:15:00",23.29,26.754,542.8,966,0.0047328523924129,1
"1577","2015-02-03 14:16:00",23.29,26.79,544.8,971.8,0.00473926941045434,1
"1578","2015-02-03 14:17:00",23.29,26.87,541.4,983,0.00475352992102182,1
"1579","2015-02-03 14:18:00",23.33,26.956,538,993.6,0.00478048254400917,1
"1580","2015-02-03 14:19:00",23.29,27,538.4,999.6,0.0047767046348402,1
"1581","2015-02-03 14:19:59",23.35,27.08,538.4,1005.4,0.00480849045959722,1
"1582","2015-02-03 14:21:00",23.315,27.1,534.5,1013.75,0.00480183262216262,1
"1583","2015-02-03 14:22:00",23.29,27.14,538.8,1019.8,0.00480166393565326,1
"1584","2015-02-03 14:23:00",23.29,27.26,531,1023,0.00482305920427885,1
"1585","2015-02-03 14:23:59",23.29,27.4083333333333,526.833333333333,1027.5,0.00484950815226506,1
"1586","2015-02-03 14:25:00",23.29,27.4175,526.75,1038.5,0.0048511427110445,1
"1587","2015-02-03 14:25:59",23.29,27.5,519.666666666667,1049,0.00486585412367001,1
"1588","2015-02-03 14:26:59",23.29,27.5,505.8,1051.8,0.00486585412367001,1
"1589","2015-02-03 14:28:00",23.3185714285714,27.5857142857143,493,1056,0.00488963512707243,1
"1590","2015-02-03 14:29:00",23.29,27.65,503.5,1054.5,0.0048926039157939,1
"1591","2015-02-03 14:30:00",23.29,27.772,496.2,1066.6,0.00491436209694374,1
"1592","2015-02-03 14:31:00",23.29,27.7,513,1074,0.00490152102049775,1
"1593","2015-02-03 14:31:59",23.29,27.79,520.5,1068.25,0.00491757244825221,1
"1594","2015-02-03 14:32:59",23.33,27.874,528,1075.6,0.00494457844645588,1
"1595","2015-02-03 14:34:00",23.29,27.9175,516.75,1085.25,0.00494031337801483,1
"1596","2015-02-03 14:35:00",23.29,27.9633333333333,513,1096.33333333333,0.00494848862518615,1
"1597","2015-02-03 14:36:00",23.3042857142857,28.0142857142857,503.714285714286,1099.14285714286,0.00496189043810212,1
"1598","2015-02-03 14:37:00",23.3233333333333,28.1,503,1108.83333333333,0.00498296766080685,1
"1599","2015-02-03 14:38:00",23.29,28.1,498,1117,0.00497286699161319,1
"1600","2015-02-03 14:38:59",23.29,28.236,481.6,1116,0.00499712832126751,1
"1601","2015-02-03 14:39:59",23.29,28.35,484,1120.2,0.00501746647070968,1
"1602","2015-02-03 14:41:00",23.29,28.39,483.4,1120.6,0.00502460297620029,1
"1603","2015-02-03 14:42:00",23.29,28.5333333333333,485,1129.33333333333,0.0050501767882762,1
"1604","2015-02-03 14:43:00",23.29,28.575,478,1132.25,0.00505761142733373,1
"1605","2015-02-03 14:44:00",23.29,28.6,478.75,1132.5,0.00506207229539191,1
"1606","2015-02-03 14:44:59",23.29,28.6833333333333,474,1142.83333333333,0.00507694231398356,1
"1607","2015-02-03 14:45:59",23.29,28.772,473,1152,0.00509276478818188,1
"1608","2015-02-03 14:47:00",23.29,28.79,474,1156.75,0.00509597696691146,1
"1609","2015-02-03 14:48:00",23.29,28.89,479,1159.33333333333,0.00511382300356036,1
"1610","2015-02-03 14:49:00",23.254,28.912,476,1160.8,0.00510654102587916,1
"1611","2015-02-03 14:50:00",23.245,28.92,467.75,1160,0.0051051661578754,1
"1612","2015-02-03 14:51:00",23.236,28.978,464,1167,0.00511268512907113,1
"1613","2015-02-03 14:51:59",23.2,29.05,464,1171,0.00511426303503512,1
"1614","2015-02-03 14:53:00",23.2225,29.15,464,1175.5,0.00513905406343719,1
"1615","2015-02-03 14:54:00",23.2,29.2,453,1181,0.00514088885036853,1
"1616","2015-02-03 14:55:00",23.2,29.2,464,1192,0.00514088885036853,1
"1617","2015-02-03 14:55:59",23.2,29.2,464,1197.75,0.00514088885036853,1
"1618","2015-02-03 14:57:00",23.2,29.254,461,1198.2,0.00515047469737527,1
"1619","2015-02-03 14:57:59",23.2,29.33,464,1196.5,0.00516396638590783,1
"1620","2015-02-03 14:58:59",23.2,29.3566666666667,464,1203.25,0.00516870044928234,1
"1621","2015-02-03 15:00:00",23.14,29.456,469,1209,0.00516740184512806,1
"1622","2015-02-03 15:01:00",23.125,29.4725,469,1212.25,0.00516559391429917,1
"1623","2015-02-03 15:02:00",23.1,29.5,463,1219.6,0.00516257728412937,1
"1624","2015-02-03 15:03:00",23.1,29.55,465.25,1218.75,0.00517140016500502,1
"1625","2015-02-03 15:04:00",23.1,29.6,466,1221.6,0.00518022329412355,1
"1626","2015-02-03 15:04:59",23.1,29.62,469,1219.8,0.00518375261528132,1
"1627","2015-02-03 15:06:00",23.1,29.7,466.5,1224.66666666667,0.00519787029713117,1
"1628","2015-02-03 15:07:00",23.1,29.745,469,1233.75,0.00520581177247756,1
"1629","2015-02-03 15:08:00",23.1,29.84,469,1235.75,0.00522257776976399,1
"1630","2015-02-03 15:08:59",23.1,29.84,469,1239.5,0.00522257776976399,1
"1631","2015-02-03 15:10:00",23.0857142857143,29.89,465.666666666667,1245,0.0052268457571293,1
"1632","2015-02-03 15:10:59",23.0666666666667,29.8566666666667,464,1247.25,0.00521490474145376,1
"1633","2015-02-03 15:11:59",23.025,29.9175,469,1246,0.00521235062737091,1
"1634","2015-02-03 15:13:00",23.0166666666667,29.9633333333333,462.333333333333,1245.16666666667,0.00521774860124666,1
"1635","2015-02-03 15:14:00",23,30,465,1254.6,0.00521887561724853,1
"1636","2015-02-03 15:15:00",23,30,461,1261.2,0.00521887561724853,1
"1637","2015-02-03 15:16:00",23,30,464,1261,0.00521887561724853,1
"1638","2015-02-03 15:16:59",23,30.0166666666667,462.333333333333,1263.66666666667,0.0052217993333571,1
"1639","2015-02-03 15:17:59",23,30.06,461,1270.2,0.00522940112280461,1
"1640","2015-02-03 15:19:00",23,30.075,464,1273.25,0.00523203255439104,1
"1641","2015-02-03 15:20:00",23,30.12,461,1280.2,0.00523992698162853,1
"1642","2015-02-03 15:21:00",23,30.15,469,1284.5,0.00524519004352148,1
"1643","2015-02-03 15:22:00",23,30.23,462.333333333333,1285.16666666667,0.00525922530704646,1
"1644","2015-02-03 15:23:00",23,30.29,462.333333333333,1290.66666666667,0.00526975216689249,1
"1645","2015-02-03 15:23:59",22.9685714285714,30.3042857142857,460.428571428571,1294.57142857143,0.0052621521240719,1
"1646","2015-02-03 15:24:59",22.9175,30.29,464,1294,0.0052432718125789,1
"1647","2015-02-03 15:26:00",22.912,30.29,461,1301,0.00524151064064436,1
"1648","2015-02-03 15:27:00",22.9083333333333,30.3066666666667,462.333333333333,1313.16666666667,0.00524324454762937,1
"1649","2015-02-03 15:28:00",22.89,30.34,464,1312.75,0.00524318460448223,1
"1650","2015-02-03 15:29:00",22.945,30.39,469,1311.5,0.00526957174907314,1
"1651","2015-02-03 15:29:59",22.9266666666667,30.3733333333333,469,1317.6,0.00526076361340516,1
"1652","2015-02-03 15:30:59",22.9633333333333,30.39,469,1327.5,0.0052754745659686,1
"1653","2015-02-03 15:32:00",22.9371428571429,30.3914285714286,469,1330.28571428571,0.00526729344587457,1
"1654","2015-02-03 15:33:00",22.934,30.456,466,1330,0.00527756649320545,1
"1655","2015-02-03 15:34:00",22.9175,30.5,465.25,1328.75,0.00527993189209704,1
"1656","2015-02-03 15:35:00",22.9371428571429,30.4057142857143,456.142857142857,1330,0.00526979035275781,1
"1657","2015-02-03 15:36:00",22.956,30.412,454,1321.8,0.00527696244872235,1
"1658","2015-02-03 15:36:59",22.89,30.445,454,1321.5,0.00526148359397035,1
"1659","2015-02-03 15:38:00",22.934,30.6,454,1331.6,0.00530273225818885,1
"1660","2015-02-03 15:39:00",22.9083333333333,30.6,454,1336.83333333333,0.00529442503322916,1
"1661","2015-02-03 15:40:00",22.89,30.68,454,1340,0.00530244234434886,1
"1662","2015-02-03 15:40:59",22.945,30.7,454,1350.75,0.00532378527896655,1
"1663","2015-02-03 15:42:00",22.89,30.675,454,1356,0.00530157082588112,1
"1664","2015-02-03 15:42:59",22.89,30.675,454,1351.75,0.00530157082588112,1
"1665","2015-02-03 15:43:59",22.89,30.745,454,1360.16666666667,0.00531377230480128,1
"1666","2015-02-03 15:45:00",22.89,30.79,454,1364.2,0.00532161636332885,1
"1667","2015-02-03 15:46:00",22.89,30.754,454,1363.2,0.00531534110081356,1
"1668","2015-02-03 15:47:00",22.89,30.79,454,1363.16666666667,0.00532161636332885,1
"1669","2015-02-03 15:48:00",22.89,30.79,454,1367,0.00532161636332885,1
"1670","2015-02-03 15:49:00",22.89,30.79,454,1368.5,0.00532161636332885,1
"1671","2015-02-03 15:49:59",22.912,30.79,454,1365.8,0.00532877401973244,1
"1672","2015-02-03 15:51:00",22.89,30.89,454,1361.6,0.00533904830684845,1
"1673","2015-02-03 15:52:00",22.89,30.865,465.25,1372,0.00533469023014476,1
"1674","2015-02-03 15:53:00",22.89,30.89,465.25,1385.25,0.00533904830684845,1
"1675","2015-02-03 15:53:59",22.89,30.89,469,1386.4,0.00533904830684845,1
"1676","2015-02-03 15:55:00",22.89,30.89,469,1393.16666666667,0.00533904830684845,1
"1677","2015-02-03 15:55:59",22.89,30.85,469,1393,0.00533207541318664,1
"1678","2015-02-03 15:56:59",22.89,30.79,460,1389,0.00532161636332885,1
"1679","2015-02-03 15:58:00",22.89,30.79,454,1385.2,0.00532161636332885,1
"1680","2015-02-03 15:59:00",22.89,30.8566666666667,454,1377.33333333333,0.00533323755136582,1
"1681","2015-02-03 16:00:00",22.89,30.8566666666667,454,1383.83333333333,0.00533323755136582,1
"1682","2015-02-03 16:01:00",22.89,30.83,442,1388.6,0.00532858902448337,1
"1683","2015-02-03 16:01:59",22.89,30.865,449.5,1377.5,0.00533469023014476,1
"1684","2015-02-03 16:02:59",22.89,30.89,451.6,1374,0.00533904830684845,1
"1685","2015-02-03 16:04:00",22.89,30.89,451.6,1377.6,0.00533904830684845,1
"1686","2015-02-03 16:05:00",22.89,30.89,456.8,1373,0.00533904830684845,1
"1687","2015-02-03 16:06:00",22.865,30.84,444,1372.25,0.00532219540359315,1
"1688","2015-02-03 16:07:00",22.89,30.89,444,1376,0.00533904830684845,1
"1689","2015-02-03 16:08:00",22.84,30.84,444,1361.75,0.0053140695648421,1
"1690","2015-02-03 16:08:59",22.79,30.81,444,1356.6,0.00529265334760105,1
"1691","2015-02-03 16:09:59",22.79,30.84,444,1363,0.00529785075094191,1
"1692","2015-02-03 16:11:00",22.79,30.83,444,1363.8,0.00529611827359213,1
"1693","2015-02-03 16:12:00",22.79,30.89,444,1363.5,0.00530651328123638,1
"1694","2015-02-03 16:13:00",22.79,30.89,444,1369.33333333333,0.00530651328123638,1
"1695","2015-02-03 16:14:00",22.79,30.9175,444,1366.25,0.00531127777487795,1
"1696","2015-02-03 16:14:59",22.79,30.89,444,1372.57142857143,0.00530651328123638,1
"1697","2015-02-03 16:15:59",22.79,30.89,444,1361.66666666667,0.00530651328123638,1
"1698","2015-02-03 16:17:00",22.79,30.89,444,1367.25,0.00530651328123638,1
"1699","2015-02-03 16:18:00",22.79,30.89,444,1359,0.00530651328123638,1
"1700","2015-02-03 16:19:00",22.79,30.934,444,1363.8,0.00531413650580267,1
"1701","2015-02-03 16:20:00",22.79,30.89,444,1353.75,0.00530651328123638,1
"1702","2015-02-03 16:21:00",22.79,31,444,1356.33333333333,0.00532557169005772,1
"1703","2015-02-03 16:21:59",22.79,31,444,1363.8,0.00532557169005772,1
"1704","2015-02-03 16:23:00",22.772,31.02,444,1364,0.00532317431933842,1
"1705","2015-02-03 16:24:00",22.79,31.05,444,1373.33333333333,0.00533423498598668,1
"1706","2015-02-03 16:25:00",22.7675,31.125,440.25,1374.25,0.00533987771455223,1
"1707","2015-02-03 16:25:59",22.79,31.0833333333333,444,1369,0.0053400106495396,1
"1708","2015-02-03 16:27:00",22.79,31.075,444.75,1360.75,0.00533856672368114,1
"1709","2015-02-03 16:27:59",22.79,31.1142857142857,441.285714285714,1359.5,0.00534537386092276,1
"1710","2015-02-03 16:28:59",22.745,31.15,447,1366.33333333333,0.00533685389183532,1
"1711","2015-02-03 16:30:00",22.772,31.2,439.8,1377,0.00535432904378901,1
"1712","2015-02-03 16:31:00",22.79,31.2,441,1379.5,0.00536022630950282,1
"1713","2015-02-03 16:32:00",22.745,31.2,442.5,1379.25,0.00534549389028849,1
"1714","2015-02-03 16:33:00",22.7225,31.2,442.5,1381.5,0.00533814110163399,1
"1715","2015-02-03 16:34:00",22.745,31.29,438,1381,0.00536104648725084,1
"1716","2015-02-03 16:34:59",22.73,31.1666666666667,441,1374,0.00533483634054531,1
"1717","2015-02-03 16:36:00",22.73,31.2133333333333,441,1372.5,0.00534289294650604,1
"1718","2015-02-03 16:37:00",22.7,31.1,442.5,1369.75,0.0053135653993026,1
"1719","2015-02-03 16:38:00",22.7,31.12,443.4,1368.6,0.00531701169324883,1
"1720","2015-02-03 16:38:59",22.715,31.2,441,1368.33333333333,0.00533569215804204,1
"1721","2015-02-03 16:40:00",22.7,31.1666666666667,441,1365.33333333333,0.00532505319304875,1
"1722","2015-02-03 16:40:59",22.715,31.2,441,1370.5,0.00533569215804204,1
"1723","2015-02-03 16:41:59",22.715,31.2,441,1366.33333333333,0.00533569215804204,1
"1724","2015-02-03 16:43:00",22.7,31.2,442.5,1373.5,0.0053307972477025,1
"1725","2015-02-03 16:44:00",22.745,31.2225,438,1378.5,0.00534938196723674,1
"1726","2015-02-03 16:45:00",22.7,31.272,441,1377.16666666667,0.00534320476475416,1
"1727","2015-02-03 16:46:00",22.7,31.245,447,1401.16666666667,0.00533855188834477,1
"1728","2015-02-03 16:46:59",22.7,31.2675,442.5,1395.33333333333,0.00534242928055959,1
"1729","2015-02-03 16:47:59",22.7,31.29,447,1401,0.00534630672070471,1
"1730","2015-02-03 16:49:00",22.7,31.29,444,1400.5,0.00534630672070471,1
"1731","2015-02-03 16:50:00",22.7,31.29,447,1394,0.00534630672070471,1
"1732","2015-02-03 16:51:00",22.7,31.29,447,1394.6,0.00534630672070471,1
"1733","2015-02-03 16:52:00",22.7,31.29,447,1389.66666666667,0.00534630672070471,1
"1734","2015-02-03 16:53:00",22.7,31.29,447,1377.2,0.00534630672070471,1
"1735","2015-02-03 16:53:59",22.7,31.29,447,1387,0.00534630672070471,1
"1736","2015-02-03 16:54:59",22.7,31.3757142857143,439,1393.42857142857,0.00536107836036269,1
"1737","2015-02-03 16:56:00",22.7,31.39,447,1393.75,0.00536354036793693,1
"1738","2015-02-03 16:57:00",22.7,31.39,441.4,1392.6,0.00536354036793693,1
"1739","2015-02-03 16:58:00",22.7,31.37,438.6,1394.2,0.00536009356274362,1
"1740","2015-02-03 16:59:00",22.7,31.4175,440,1396.25,0.0053682797869201,1
"1741","2015-02-03 16:59:59",22.7,31.39,443.5,1390.5,0.00536354036793693,1
"1742","2015-02-03 17:00:59",22.7225,31.365,436.5,1397.5,0.00536661522872093,1
"1743","2015-02-03 17:02:00",22.7,31.4175,433,1398.25,0.0053682797869201,1
"1744","2015-02-03 17:03:00",22.7,31.4725,433,1402.25,0.00537775883971339,1
"1745","2015-02-03 17:04:00",22.7,31.3785714285714,433,1398,0.00536157076033165,1
"1746","2015-02-03 17:05:00",22.7,31.29,433,1384.25,0.00534630672070471,1
"1747","2015-02-03 17:06:00",22.7,31.29,433,1387.33333333333,0.00534630672070471,1
"1748","2015-02-03 17:06:59",22.7,31.29,433,1392.5,0.00534630672070471,1
"1749","2015-02-03 17:08:00",22.7,31.236,433,1384.8,0.00533700094487913,1
"1750","2015-02-03 17:09:00",22.7225,31.315,433,1388,0.00535798643240495,1
"1751","2015-02-03 17:10:00",22.7,31.27,433,1384.6,0.00534286010487543,1
"1752","2015-02-03 17:10:59",22.7,31.275,433,1373.33333333333,0.00534372175528233,1
"1753","2015-02-03 17:12:00",22.7,31.18,433,1368.8,0.00532735080228751,1
"1754","2015-02-03 17:12:59",22.7,31.2,433,1364,0.0053307972477025,1
"1755","2015-02-03 17:13:59",22.7,31.15,433,1357.5,0.00532218120516758,1
"1756","2015-02-03 17:15:00",22.7,31.2,433,1352,0.0053307972477025,1
"1757","2015-02-03 17:16:00",22.7,31.2,433,1357,0.0053307972477025,1
"1758","2015-02-03 17:17:00",22.7,31.1,433,1361.75,0.0053135653993026,1
"1759","2015-02-03 17:18:00",22.7,31.1,433,1356,0.0053135653993026,1
"1760","2015-02-03 17:19:00",22.7,31.1,433,1344.25,0.0053135653993026,1
"1761","2015-02-03 17:19:59",22.7,31.05,433,1357.75,0.00530494983009781,1
"1762","2015-02-03 17:21:00",22.7,31.1,433,1355.75,0.0053135653993026,1
"1763","2015-02-03 17:22:00",22.7,31.1,433,1354.66666666667,0.0053135653993026,1
"1764","2015-02-03 17:23:00",22.7,31.0166666666667,433,1343.33333333333,0.00529920624876767,1
"1765","2015-02-03 17:23:59",22.7,31.05,433,1334.16666666667,0.00530494983009781,1
"1766","2015-02-03 17:25:00",22.7225,30.9725,433,1340.25,0.00529888555878151,1
"1767","2015-02-03 17:25:59",22.736,30.934,433,1336.8,0.00529661515620911,1
"1768","2015-02-03 17:26:59",22.7675,31,433,1335.75,0.0053182490601398,1
"1769","2015-02-03 17:28:00",22.73,31,433,1342.33333333333,0.00530606443699799,1
"1770","2015-02-03 17:29:00",22.718,31,433,1348.8,0.00530217056838159,1
"1771","2015-02-03 17:30:00",22.7,31,433,1353.25,0.00529633449754344,1
"1772","2015-02-03 17:31:00",22.7,30.912,433,1339,0.00528117208699465,1
"1773","2015-02-03 17:31:59",22.7,30.945,433,1338.25,0.00528685790505325,1
"1774","2015-02-03 17:32:59",22.7,30.956,433,1347.6,0.0052887532006451,1
"1775","2015-02-03 17:34:00",22.7,30.9725,433,1338.75,0.00529159616550726,1
"1776","2015-02-03 17:35:00",22.7,30.89,433,1318,0.00527738159888531,1
"1777","2015-02-03 17:36:00",22.7,30.8733333333333,433,1311.16666666667,0.00527451004748194,1
"1778","2015-02-03 17:37:00",22.66,30.83,433,1306.5,0.00525416760909382,1
"1779","2015-02-03 17:38:00",22.68,30.87,433,1316.66666666667,0.0052674854976067,1
"1780","2015-02-03 17:38:59",22.7,30.89,433,1306.33333333333,0.00527738159888531,1
"1781","2015-02-03 17:39:59",22.7,30.79,429.5,1300.5,0.0052601526848178,1
"1782","2015-02-03 17:41:00",22.675,30.7225,433,1298.66666666667,0.00524050115769863,1
"1783","2015-02-03 17:42:00",22.675,30.745,424.6,1298.2,0.00524437146255304,1
"1784","2015-02-03 17:43:00",22.7,30.7675,426,1292.5,0.00525627630958099,1
"1785","2015-02-03 17:44:00",22.675,30.7225,426,1288.5,0.00524050115769863,1
"1786","2015-02-03 17:44:59",22.7,30.7,433,1299.66666666667,0.00524464747133036,1
"1787","2015-02-03 17:45:59",22.65,30.65,423.666666666667,1285.33333333333,0.00522003801051811,1
"1788","2015-02-03 17:47:00",22.7,30.675,426,1286,0.00524034060362104,1
"1789","2015-02-03 17:48:00",22.6,30.5833333333333,419,1284.33333333333,0.00519267151632743,1
"1790","2015-02-03 17:49:00",22.6,30.575,422.5,1275.25,0.00519124481065258,1
"1791","2015-02-03 17:50:00",22.6,30.6,419,1273.8,0.00519552494714966,1
"1792","2015-02-03 17:51:00",22.6,30.6,419,1271.8,0.00519552494714966,1
"1793","2015-02-03 17:51:59",22.6,30.55,419,1273.33333333333,0.00518696473257251,1
"1794","2015-02-03 17:53:00",22.6,30.58,419,1261.75,0.00519210083327859,1
"1795","2015-02-03 17:54:00",22.6,30.5666666666667,419,1258.5,0.0051898181114685,1
"1796","2015-02-03 17:55:00",22.6,30.4725,419,1251.5,0.00517369686175147,1
"1797","2015-02-03 17:55:59",22.6,30.445,419,1241.33333333333,0.00516898904252297,1
"1798","2015-02-03 17:57:00",22.6,30.4725,419,1238.75,0.00517369686175147,1
"1799","2015-02-03 17:57:59",22.6,30.37,419,1246.8,0.00515614989475787,1
"1800","2015-02-03 17:58:59",22.6,30.315,419,1240.75,0.00514673485382115,1
"1801","2015-02-03 18:00:00",22.6,30.365,419,1240.25,0.00515529397026419,1
"1802","2015-02-03 18:01:00",22.6,30.275,426,1239,0.00513988772887235,1
"1803","2015-02-03 18:02:00",22.6,30.245,422.5,1235.25,0.00513475248327749,1
"1804","2015-02-03 18:03:00",22.6,30.254,424.6,1229.8,0.00513629304812559,1
"1805","2015-02-03 18:04:00",22.6,30.18,419,1220.6,0.00512362640632125,1
"1806","2015-02-03 18:04:59",22.6,30.1666666666667,419,1214.16666666667,0.00512134418292066,1
"1807","2015-02-03 18:06:00",22.6,30.1,419,1214,0.00510993331507665,1
"1808","2015-02-03 18:07:00",22.6,30.14,419,1217.8,0.00511677978595181,1
"1809","2015-02-03 18:08:00",22.6,30.1,419,1211.8,0.00510993331507665,1
"1810","2015-02-03 18:08:59",22.6,30.1,419,1217.2,0.00510993331507665,1
"1811","2015-02-03 18:10:00",22.6,30.1,415.5,1211.5,0.00510993331507665,1
"1812","2015-02-03 18:10:59",22.6,30.1816666666667,419,1207.33333333333,0.00512391168541428,1
"1813","2015-02-03 18:11:59",22.6,30.1,419,1204.75,0.00510993331507665,1
"1814","2015-02-03 18:13:00",22.6,30.1225,0,1205.25,0.00511378443654941,0
"1815","2015-02-03 18:14:00",22.575,30.05,0,1204.75,0.00509357366672771,0
"1816","2015-02-03 18:15:00",22.5,30.1,0,1196.66666666667,0.00507873673636185,0
"1817","2015-02-03 18:16:00",22.5,30.1,0,1191.5,0.00507873673636185,0
"1818","2015-02-03 18:16:59",22.5,30.1,0,1184,0.00507873673636185,0
"1819","2015-02-03 18:17:59",22.445,30.1,0,1189.25,0.00506165039923841,0
"1820","2015-02-03 18:19:00",22.39,30.075,0,1186.5,0.00504039100441317,0
"1821","2015-02-03 18:20:00",22.39,30.1,0,1180.75,0.0050446148366279,0
"1822","2015-02-03 18:21:00",22.39,30.05,0,1172.5,0.00503616722910233,0
"1823","2015-02-03 18:22:00",22.365,30.075,0,1164,0.00503267083787181,0
"1824","2015-02-03 18:23:00",22.3566666666667,30.1,0,1160.66666666667,0.0050343149090972,0
"1825","2015-02-03 18:23:59",22.29,30,0,1143.25,0.00499697987960895,0
"1826","2015-02-03 18:24:59",22.2675,29.945,0,1139.5,0.0049808645484254,0
"1827","2015-02-03 18:26:00",22.245,29.9725,0,1138.25,0.00497859662034063,0
"1828","2015-02-03 18:27:00",22.2,29.815,0,1135.5,0.00493856761746771,0
"1829","2015-02-03 18:28:00",22.2,29.84,0,1124.75,0.0049427415333592,0
"1830","2015-02-03 18:29:00",22.2,29.8566666666667,0,1119.33333333333,0.00494552417482958,0
"1831","2015-02-03 18:29:59",22.125,29.79,0,1110.25,0.00491172182783557,0
"1832","2015-02-03 18:30:59",22.1,29.79,0,1105.5,0.0049041849823736,0
"1833","2015-02-03 18:32:00",22.1,29.745,0,1096.75,0.00489671852714075,0
"1834","2015-02-03 18:33:00",22.1,29.7,0,1092.25,0.00488925224975737,0
"1835","2015-02-03 18:34:00",22.1,29.6,0,1092.5,0.00487266115895176,0
"1836","2015-02-03 18:35:00",22.025,29.525,0,1085.75,0.00483787282281954,0
"1837","2015-02-03 18:36:00",22,29.4633333333333,0,1074.33333333333,0.00482027729718789,0
"1838","2015-02-03 18:36:59",22,29.39,0,1066,0.0048081870314844,0
"1839","2015-02-03 18:38:00",22,29.39,0,1058.5,0.0048081870314844,0
"1840","2015-02-03 18:39:00",21.9175,29.29,0,1050.75,0.00476745642321002,0
"1841","2015-02-03 18:40:00",21.89,29.2675,0,1044,0.00475571494671863,0
"1842","2015-02-03 18:40:59",21.9633333333333,29.2,0,1039,0.00476610928505314,0
"1843","2015-02-03 18:42:00",21.89,29.2,0,1030.5,0.00474466311607751,0
"1844","2015-02-03 18:42:59",21.89,29.2,0,1030.8,0.00474466311607751,0
"1845","2015-02-03 18:43:59",21.89,29.2,0,1032.33333333333,0.00474466311607751,0
"1846","2015-02-03 18:45:00",21.89,29.16,0,1021.2,0.00473811406702397,0
"1847","2015-02-03 18:46:00",21.89,29.2,0,1018.66666666667,0.00474466311607751,0
"1848","2015-02-03 18:47:00",21.89,29.2,0,1008.75,0.00474466311607751,0
"1849","2015-02-03 18:48:00",21.79,29,0,1003.25,0.00468301413344449,0
"1850","2015-02-03 18:49:00",21.81,29,0,989.8,0.00468878260131167,0
"1851","2015-02-03 18:49:59",21.815,29,0,992,0.0046902256978545,0
"1852","2015-02-03 18:51:00",21.79,28.9725,0,985.75,0.00467853994159167,0
"1853","2015-02-03 18:52:00",21.79,28.89,0,989,0.00466511774934596,0
"1854","2015-02-03 18:53:00",21.7225,28.89,0,983,0.00464577016201608,0
"1855","2015-02-03 18:53:59",21.7,28.89,0,976.75,0.00463933672315574,0
"1856","2015-02-03 18:55:00",21.7,28.89,0,970.333333333333,0.00463933672315574,0
"1857","2015-02-03 18:55:59",21.7,28.865,0,961.75,0.00463529214876545,0
"1858","2015-02-03 18:56:59",21.7,28.865,0,958.75,0.00463529214876545,0
"1859","2015-02-03 18:58:00",21.7,28.89,0,954.666666666667,0.00463933672315574,0
"1860","2015-02-03 18:59:00",21.7,28.79,0,950.5,0.00462315873885162,0
"1861","2015-02-03 19:00:00",21.7,28.815,0,942.75,0.0046272031566144,0
"1862","2015-02-03 19:01:00",21.675,28.79,0,938.25,0.00461604477513936,0
"1863","2015-02-03 19:01:59",21.675,28.7675,0,941,0.00461241048602348,0
"1864","2015-02-03 19:02:59",21.6333333333333,28.73,0,944.333333333333,0.00459454332333087,0
"1865","2015-02-03 19:04:00",21.6,28.65,0,938,0.00457225317349586,0
"1866","2015-02-03 19:05:00",21.6,28.675,0,934.5,0.00457627227719972,0
"1867","2015-02-03 19:06:00",21.6,28.6333333333333,0,936.666666666667,0.00456957379967104,0
"1868","2015-02-03 19:07:00",21.6,28.6,0,926,0.00456421512076671,0
"1869","2015-02-03 19:08:00",21.6,28.6,0,920.75,0.00456421512076671,0
"1870","2015-02-03 19:08:59",21.6,28.56,0,920.2,0.00455778482707044,0
"1871","2015-02-03 19:09:59",21.6,28.5,0,911.333333333333,0.00454813963399493,0
"1872","2015-02-03 19:11:00",21.6,28.5,0,905.333333333333,0.00454813963399493,0
"1873","2015-02-03 19:12:00",21.6,28.5,0,904.2,0.00454813963399493,0
"1874","2015-02-03 19:13:00",21.6,28.5,0,899.666666666667,0.00454813963399493,0
"1875","2015-02-03 19:14:00",21.6,28.478,0,898.2,0.00454460313760389,0
"1876","2015-02-03 19:14:59",21.6,28.4725,0,898.25,0.00454371901974407,0
"1877","2015-02-03 19:15:59",21.6,28.39,0,895,0.00453045755125964,0
"1878","2015-02-03 19:17:00",21.6,28.39,0,891.666666666667,0.00453045755125964,0
"1879","2015-02-03 19:18:00",21.58,28.35,0,887.4,0.00451845465409197,0
"1880","2015-02-03 19:19:00",21.6,28.29,0,885.333333333333,0.00451438379662567,0
"1881","2015-02-03 19:20:00",21.56,28.29,0,876.4,0.00450326718351884,0
"1882","2015-02-03 19:21:00",21.5333333333333,28.29,0,871.333333333333,0.00449586953536044,0
"1883","2015-02-03 19:21:59",21.5,28.29,0,863.5,0.00448663755713656,0
"1884","2015-02-03 19:23:00",21.5,28.2675,0,865.25,0.00448304346261749,0
"1885","2015-02-03 19:24:00",21.5,28.23,0,859.666666666667,0.00447705339672475,0
"1886","2015-02-03 19:25:00",21.5,28.26,0,858.666666666667,0.00448184544027511,0
"1887","2015-02-03 19:25:59",21.5,28.2,0,852.25,0.00447226142648379,0
"1888","2015-02-03 19:27:00",21.5,28.175,0,849.25,0.00446826817394868,0
"1889","2015-02-03 19:27:59",21.5,28.1,0,849,0.00445628872178248,0
"1890","2015-02-03 19:28:59",21.5,28.1,0,845,0.00445628872178248,0
"1891","2015-02-03 19:30:00",21.5,28.1,0,844.5,0.00445628872178248,0
"1892","2015-02-03 19:31:00",21.5,28.05,0,843.75,0.0044483026748612,0
"1893","2015-02-03 19:32:00",21.5,28.075,0,842,0.0044522956728702,0
"1894","2015-02-03 19:33:00",21.5,28.1,0,833.2,0.00445628872178248,0
"1895","2015-02-03 19:34:00",21.5,28.0333333333333,0,832.666666666667,0.00444564070446765,0
"1896","2015-02-03 19:34:59",21.4175,27.945,0,825.25,0.00440903711468536,0
"1897","2015-02-03 19:36:00",21.39,27.89,0,820.333333333333,0.00439283690920249,0
"1898","2015-02-03 19:37:00",21.4175,27.9175,0,824.5,0.0044046675624544,0
"1899","2015-02-03 19:38:00",21.39,27.89,0,819.25,0.00439283690920249,0
"1900","2015-02-03 19:38:59",21.39,27.89,0,820.2,0.00439283690920249,0
"1901","2015-02-03 19:40:00",21.39,27.89,0,817.666666666667,0.00439283690920249,0
"1902","2015-02-03 19:40:59",21.365,27.89,0,808,0.00438606372384652,0
"1903","2015-02-03 19:41:59",21.39,27.79,0,806.666666666667,0.00437697549281461,0
"1904","2015-02-03 19:43:00",21.39,27.8566666666667,0,804.666666666667,0.00438754968115165,0
"1905","2015-02-03 19:44:00",21.29,27.85,0,803.8,0.00435949408340988,0
"1906","2015-02-03 19:45:00",21.29,27.79,0,806,0.00435003631085442,0
"1907","2015-02-03 19:46:00",21.29,27.79,0,801.5,0.00435003631085442,0
"1908","2015-02-03 19:46:59",21.34,27.79,0,802,0.00436348755838157,0
"1909","2015-02-03 19:47:59",21.29,27.79,0,803.666666666667,0.00435003631085442,0
"1910","2015-02-03 19:49:00",21.29,27.79,0,800,0.00435003631085442,0
"1911","2015-02-03 19:50:00",21.29,27.79,0,795,0.00435003631085442,0
"1912","2015-02-03 19:51:00",21.29,27.79,0,785,0.00435003631085442,0
"1913","2015-02-03 19:52:00",21.29,27.79,0,781,0.00435003631085442,0
"1914","2015-02-03 19:53:00",21.29,27.79,0,782,0.00435003631085442,0
"1915","2015-02-03 19:53:59",21.29,27.7675,0,778,0.00434648971978134,0
"1916","2015-02-03 19:54:59",21.29,27.79,0,772.5,0.00435003631085442,0
"1917","2015-02-03 19:56:00",21.245,27.745,0,770.75,0.00433088816734843,0
"1918","2015-02-03 19:57:00",21.218,27.718,0,769,0.00431943255623199,0
"1919","2015-02-03 19:58:00",21.23,27.7,0,767,0.00431980984000691,0
"1920","2015-02-03 19:59:00",21.2,27.7,0,764,0.00431180931830607,0
"1921","2015-02-03 19:59:59",21.2,27.7,0,765.25,0.00431180931830607,0
"1922","2015-02-03 20:00:59",21.2,27.65,0,765,0.00430397241364211,0
"1923","2015-02-03 20:02:00",21.2,27.6,0,766,0.00429613570509869,0
"1924","2015-02-03 20:03:00",21.2,27.6,0,758.5,0.00429613570509869,0
"1925","2015-02-03 20:04:00",21.2,27.575,0,749.75,0.00429221742436988,0
"1926","2015-02-03 20:05:00",21.2,27.6,0,749,0.00429613570509869,0
"1927","2015-02-03 20:06:00",21.2,27.54,0,747.8,0.00428673191371534,0
"1928","2015-02-03 20:06:59",21.2,27.5,0,744,0.00428046287634404,0
"1929","2015-02-03 20:08:00",21.2,27.5,0,746.4,0.00428046287634404,0
"1930","2015-02-03 20:09:00",21.2,27.4725,0,750.5,0.00427615298595305,0
"1931","2015-02-03 20:10:00",21.2,27.5,0,747,0.00428046287634404,0
"1932","2015-02-03 20:10:59",21.2,27.4725,0,750,0.00427615298595305,0
"1933","2015-02-03 20:12:00",21.2,27.365,0,742.75,0.00425930580175908,0
"1934","2015-02-03 20:12:59",21.2,27.34,0,737.75,0.00425538798185127,0
"1935","2015-02-03 20:13:59",21.2,27.34,0,736.25,0.00425538798185127,0
"1936","2015-02-03 20:15:00",21.2,27.29,0,738.25,0.00424755248909092,0
"1937","2015-02-03 20:16:00",21.2,27.29,0,732.333333333333,0.00424755248909092,0
"1938","2015-02-03 20:17:00",21.2,27.29,0,725.4,0.00424755248909092,0
"1939","2015-02-03 20:18:00",21.2,27.2675,0,729.25,0.00424402658131624,0
"1940","2015-02-03 20:19:00",21.2,27.245,0,727,0.00424050071324457,0
"1941","2015-02-03 20:19:59",21.2,27.245,0,716.75,0.00424050071324457,0
"1942","2015-02-03 20:21:00",21.2,27.2,0,715.666666666667,0.00423344909620756,0
"1943","2015-02-03 20:22:00",21.2,27.2,0,712.25,0.00423344909620756,0
"1944","2015-02-03 20:23:00",21.2,27.2,0,719,0.00423344909620756,0
"1945","2015-02-03 20:23:59",21.2,27.15,0,714.25,0.0042256141524178,0
"1946","2015-02-03 20:25:00",21.2,27.14,0,711.4,0.00422404718718571,0
"1947","2015-02-03 20:25:59",21.2,27.1,0,702.75,0.00421777940467497,0
"1948","2015-02-03 20:26:59",21.2,27.1,0,701,0.00421777940467497,0
"1949","2015-02-03 20:28:00",21.2,27.1,0,703.666666666667,0.00421777940467497,0
"1950","2015-02-03 20:29:00",21.2,27.025,0,707.25,0.00420602765063266,0
"1951","2015-02-03 20:30:00",21.2,27,0,703.75,0.00420211049730072,0
"1952","2015-02-03 20:31:00",21.2,27,0,699.5,0.00420211049730072,0
"1953","2015-02-03 20:31:59",21.2,27,0,697.5,0.00420211049730072,0
"1954","2015-02-03 20:32:59",21.2,27,0,696.666666666667,0.00420211049730072,0
"1955","2015-02-03 20:34:00",21.2,27,0,692.75,0.00420211049730072,0
"1956","2015-02-03 20:35:00",21.2,27,0,692.6,0.00420211049730072,0
"1957","2015-02-03 20:36:00",21.2,26.8566666666667,0,695.333333333333,0.00417965309743181,0
"1958","2015-02-03 20:37:00",21.2,26.89,0,690.5,0.00418487560482166,0
"1959","2015-02-03 20:38:00",21.2,26.89,0,689.5,0.00418487560482166,0
"1960","2015-02-03 20:38:59",21.2,26.89,0,692.333333333333,0.00418487560482166,0
"1961","2015-02-03 20:39:59",21.2,26.815,0,691.5,0.00417312508569661,0
"1962","2015-02-03 20:41:00",21.2,26.79,0,687.6,0.00416920834398832,0
"1963","2015-02-03 20:42:00",21.1666666666667,26.79,0,682.333333333333,0.00416062964814346,0
"1964","2015-02-03 20:43:00",21.2,26.79,0,677.666666666667,0.00416920834398832,0
"1965","2015-02-03 20:44:00",21.16,26.79,0,677.8,0.00415891577864711,0
"1966","2015-02-03 20:44:59",21.2,26.79,0,684.333333333333,0.00416920834398832,0
"1967","2015-02-03 20:45:59",21.15,26.79,0,682.5,0.00415634614203119,0
"1968","2015-02-03 20:47:00",21.175,26.79,0,675,0.00416277286107906,0
"1969","2015-02-03 20:48:00",21.125,26.79,0,669.25,0.00414992817653432,0
"1970","2015-02-03 20:49:00",21.2,26.745,0,668.5,0.00416215833238896,0
"1971","2015-02-03 20:50:00",21.15,26.7,0,671.25,0.0041422900640776,0
"1972","2015-02-03 20:51:00",21.1,26.7,0,674.333333333333,0.00412950654185839,0
"1973","2015-02-03 20:51:59",21.125,26.675,0,673,0.00413199566084617,0
"1974","2015-02-03 20:53:00",21.125,26.6,0,671.5,0.00412030109528856,0
"1975","2015-02-03 20:54:00",21.125,26.625,0,670.5,0.00412419923526858,0
"1976","2015-02-03 20:55:00",21.1,26.625,0,669.75,0.00411783001057564,0
"1977","2015-02-03 20:55:59",21.1,26.6,0,663.5,0.00411393793025976,0
"1978","2015-02-03 20:57:00",21.1,26.6,0,665,0.00411393793025976,0
"1979","2015-02-03 20:57:59",21.1,26.6,0,661.5,0.00411393793025976,0
"1980","2015-02-03 20:58:59",21.1,26.6,0,657.75,0.00411393793025976,0
"1981","2015-02-03 21:00:00",21.1,26.6,0,652.75,0.00411393793025976,0
"1982","2015-02-03 21:01:00",21.1,26.6,0,653.25,0.00411393793025976,0
"1983","2015-02-03 21:02:00",21.1,26.6,0,656.75,0.00411393793025976,0
"1984","2015-02-03 21:03:00",21.1,26.6,0,651,0.00411393793025976,0
"1985","2015-02-03 21:04:00",21.1,26.575,0,648.5,0.00411004589833156,0
"1986","2015-02-03 21:04:59",21.1,26.55,0,652.25,0.00410615391479014,0
"1987","2015-02-03 21:06:00",21.1,26.5,0,642.25,0.00409837009286403,0
"1988","2015-02-03 21:07:00",21.1,26.5,0,643.75,0.00409837009286403,0
"1989","2015-02-03 21:08:00",21.075,26.4725,0,649.666666666667,0.0040877654367767,0
"1990","2015-02-03 21:08:59",21.1,26.5,0,649.5,0.00409837009286403,0
"1991","2015-02-03 21:10:00",21.06,26.412,0,646.6,0.00407458077132825,0
"1992","2015-02-03 21:10:59",21.0666666666667,26.4633333333333,0,643,0.00408423543698301,0
"1993","2015-02-03 21:11:59",21.08,26.478,0,640.4,0.00408988460864459,0
"1994","2015-02-03 21:13:00",21.075,26.39,0,640.75,0.00407494269500011,0
"1995","2015-02-03 21:14:00",21.075,26.4175,0,636.75,0.00407921688389874,0
"1996","2015-02-03 21:15:00",21.05,26.39,0,634.75,0.00406864761293942,0
"1997","2015-02-03 21:16:00",21.075,26.4175,0,633.75,0.00407921688389874,0
"1998","2015-02-03 21:16:59",21,26.29,0,632,0.00404061355695366,0
"1999","2015-02-03 21:17:59",21,26.29,0,626.5,0.00404061355695366,0
"2000","2015-02-03 21:19:00",21.0333333333333,26.3233333333333,0,628.666666666667,0.00405412106853874,0
"2001","2015-02-03 21:20:00",21.025,26.315,0,629.5,0.00405074075050262,0
"2002","2015-02-03 21:21:00",21.05,26.34,0,630.5,0.00406088859278804,0
"2003","2015-02-03 21:22:00",21.025,26.315,0,631.5,0.00405074075050262,0
"2004","2015-02-03 21:23:00",21.025,26.315,0,629.5,0.00405074075050262,0
"2005","2015-02-03 21:23:59",21.05,26.29,0,627,0.00405312976495311,0
"2006","2015-02-03 21:24:59",21,26.2675,0,624.5,0.00403713299829174,0
"2007","2015-02-03 21:26:00",21,26.26,0,625.666666666667,0.00403597282067138,0
"2008","2015-02-03 21:27:00",21,26.29,0,624.5,0.00404061355695366,0
"2009","2015-02-03 21:28:00",21,26.236,0,622,0.00403226028118273,0
"2010","2015-02-03 21:29:00",21,26.2675,0,622.75,0.00403713299829174,0
"2011","2015-02-03 21:29:59",21,26.2,0,619.25,0.00402669155450986,0
"2012","2015-02-03 21:30:59",21,26.2,0,616,0.00402669155450986,0
"2013","2015-02-03 21:32:00",21,26.2,0,617.25,0.00402669155450986,0
"2014","2015-02-03 21:33:00",21,26.2,0,616.4,0.00402669155450986,0
"2015","2015-02-03 21:34:00",21,26.1666666666667,0,616.666666666667,0.00402153541444294,0
"2016","2015-02-03 21:35:00",21,26.125,0,614.75,0.00401509035879788,0
"2017","2015-02-03 21:36:00",21,26.125,0,611.333333333333,0.00401509035879788,0
"2018","2015-02-03 21:36:59",21,26.1,0,613.6,0.00401122338910984,0
"2019","2015-02-03 21:38:00",21,26.15,0,608.75,0.00401895737625997,0
"2020","2015-02-03 21:39:00",21,26.1,0,611,0.00401122338910984,0
"2021","2015-02-03 21:40:00",21,26.1,0,612,0.00401122338910984,0
"2022","2015-02-03 21:40:59",21,26.1,0,608.8,0.00401122338910984,0
"2023","2015-02-03 21:42:00",21,26.1,0,612,0.00401122338910984,0
"2024","2015-02-03 21:42:59",21,26.1,0,604.5,0.00401122338910984,0
"2025","2015-02-03 21:43:59",21,26,0,607,0.00399575598808051,0
"2026","2015-02-03 21:45:00",21,26,0,614.75,0.00399575598808051,0
"2027","2015-02-03 21:46:00",21,26,0,612.25,0.00399575598808051,0
"2028","2015-02-03 21:47:00",21,26,0,607.5,0.00399575598808051,0
"2029","2015-02-03 21:48:00",21,26,0,602.666666666667,0.00399575598808051,0
"2030","2015-02-03 21:49:00",21,26,0,605.25,0.00399575598808051,0
"2031","2015-02-03 21:49:59",21,26,0,606,0.00399575598808051,0
"2032","2015-02-03 21:51:00",21,26,0,602.25,0.00399575598808051,0
"2033","2015-02-03 21:52:00",21,25.956,0,600.5,0.00398895057376564,0
"2034","2015-02-03 21:53:00",21,26,0,600.5,0.00399575598808051,0
"2035","2015-02-03 21:53:59",21,26,0,601,0.00399575598808051,0
"2036","2015-02-03 21:55:00",21,25.934,0,600.4,0.0039855479220959,0
"2037","2015-02-03 21:55:59",21,25.89,0,604.333333333333,0.00397874272972879,0
"2038","2015-02-03 21:56:59",21,25.89,0,606,0.00397874272972879,0
"2039","2015-02-03 21:58:00",20.9633333333333,25.89,0,602,0.00396972695597109,0
"2040","2015-02-03 21:59:00",21,25.89,0,596,0.00397874272972879,0
"2041","2015-02-03 22:00:00",21,25.89,0,596.333333333333,0.00397874272972879,0
"2042","2015-02-03 22:01:00",21,25.89,0,594,0.00397874272972879,0
"2043","2015-02-03 22:01:59",20.945,25.89,0,596.5,0.00396522582885432,0
"2044","2015-02-03 22:02:59",20.9633333333333,25.89,0,596,0.00396972695597109,0
"2045","2015-02-03 22:04:00",20.9725,25.815,0,597.5,0.00396039963283484,0
"2046","2015-02-03 22:05:00",21,25.815,0,594.25,0.00396714331105683,0
"2047","2015-02-03 22:06:00",21,25.815,0,591.5,0.00396714331105683,0
"2048","2015-02-03 22:07:00",20.978,25.83,0,594.2,0.00396406423329848,0
"2049","2015-02-03 22:08:00",20.9633333333333,25.79,0,588.666666666667,0.00395429642658738,0
"2050","2015-02-03 22:08:59",20.9266666666667,25.79,0,585.333333333333,0.00394533386883401,0
"2051","2015-02-03 22:09:59",20.945,25.79,0,585,0.00394981290597816,0
"2052","2015-02-03 22:11:00",20.945,25.79,0,582.25,0.00394981290597816,0
"2053","2015-02-03 22:12:00",20.89,25.79,0,580.75,0.00393638922946585,0
"2054","2015-02-03 22:13:00",20.9175,25.745,0,585,0.00393617233116675,0
"2055","2015-02-03 22:14:00",20.89,25.7225,0,584.5,0.00392602151357463,0
"2056","2015-02-03 22:14:59",20.9633333333333,25.7,0,583.333333333333,0.00394040960056339,0
"2057","2015-02-03 22:15:59",20.89,25.7,0,584,0.00392256568459979,0
"2058","2015-02-03 22:17:00",20.912,25.7,0,581.8,0.00392791136236446,0
"2059","2015-02-03 22:18:00",20.89,25.7,0,576.666666666667,0.00392256568459979,0
"2060","2015-02-03 22:19:00",20.89,25.7,0,579.333333333333,0.00392256568459979,0
"2061","2015-02-03 22:20:00",20.89,25.7,0,581.75,0.00392256568459979,0
"2062","2015-02-03 22:21:00",20.89,25.7,0,582.75,0.00392256568459979,0
"2063","2015-02-03 22:21:59",20.89,25.7,0,579.8,0.00392256568459979,0
"2064","2015-02-03 22:23:00",20.9175,25.7,0,578.5,0.003929248785149,0
"2065","2015-02-03 22:24:00",20.89,25.7,0,578.5,0.00392256568459979,0
"2066","2015-02-03 22:25:00",20.89,25.7,0,580.5,0.00392256568459979,0
"2067","2015-02-03 22:25:59",20.89,25.7,0,577.8,0.00392256568459979,0
"2068","2015-02-03 22:27:00",20.89,25.7,0,582.75,0.00392256568459979,0
"2069","2015-02-03 22:27:59",20.89,25.7,0,584.4,0.00392256568459979,0
"2070","2015-02-03 22:28:59",20.89,25.6,0,582.666666666667,0.00390720690639245,0
"2071","2015-02-03 22:30:00",20.865,25.575,0,578.25,0.00389733036200245,0
"2072","2015-02-03 22:31:00",20.89,25.6,0,575.666666666667,0.00390720690639245,0
"2073","2015-02-03 22:32:00",20.89,25.6,0,577.25,0.00390720690639245,0
"2074","2015-02-03 22:33:00",20.87,25.58,0,577.2,0.00389930405186146,0
"2075","2015-02-03 22:34:00",20.89,25.6,0,572.75,0.00390720690639245,0
"2076","2015-02-03 22:34:59",20.89,25.6,0,576.5,0.00390720690639245,0
"2077","2015-02-03 22:36:00",20.89,25.525,0,579.333333333333,0.00389568831737105,0
"2078","2015-02-03 22:37:00",20.89,25.525,0,571.6,0.00389568831737105,0
"2079","2015-02-03 22:38:00",20.89,25.5,0,573,0.00389184888190864,0
"2080","2015-02-03 22:38:59",20.89,25.5,0,573.5,0.00389184888190864,0
"2081","2015-02-03 22:40:00",20.89,25.5,0,572.75,0.00389184888190864,0
"2082","2015-02-03 22:40:59",20.89,25.5,0,573.6,0.00389184888190864,0
"2083","2015-02-03 22:41:59",20.89,25.5,0,571.5,0.00389184888190864,0
"2084","2015-02-03 22:43:00",20.8566666666667,25.4633333333333,0,573.333333333333,0.00387820591111703,0
"2085","2015-02-03 22:44:00",20.89,25.4725,0,570.75,0.00388762555730537,0
"2086","2015-02-03 22:45:00",20.89,25.39,0,568,0.0038749559254609,0
"2087","2015-02-03 22:46:00",20.89,25.4175,0,573,0.00387917907908266,0
"2088","2015-02-03 22:46:59",20.89,25.39,0,569.666666666667,0.0038749559254609,0
"2089","2015-02-03 22:47:59",20.89,25.39,0,575.2,0.0038749559254609,0
"2090","2015-02-03 22:49:00",20.89,25.39,0,578,0.0038749559254609,0
"2091","2015-02-03 22:50:00",20.89,25.39,0,572.75,0.0038749559254609,0
"2092","2015-02-03 22:51:00",20.89,25.39,0,569.6,0.0038749559254609,0
"2093","2015-02-03 22:52:00",20.8566666666667,25.3566666666667,0,566.333333333333,0.00386185912300041,0
"2094","2015-02-03 22:53:00",20.8566666666667,25.3566666666667,0,567.333333333333,0.00386185912300041,0
"2095","2015-02-03 22:53:59",20.865,25.365,0,570.25,0.00386512996367583,0
"2096","2015-02-03 22:54:59",20.89,25.39,0,575,0.0038749559254609,0
"2097","2015-02-03 22:56:00",20.89,25.37,0,570.2,0.00387188457680511,0
"2098","2015-02-03 22:57:00",20.89,25.3566666666667,0,565.333333333333,0.00386983702778119,0
"2099","2015-02-03 22:58:00",20.89,25.29,0,569.25,0.0038595994836159,0
"2100","2015-02-03 22:59:00",20.89,25.315,0,567.25,0.00386343852342952,0
"2101","2015-02-03 22:59:59",20.89,25.29,0,567.5,0.0038595994836159,0
"2102","2015-02-03 23:00:59",20.865,25.2675,0,566,0.0038501809049505,0
"2103","2015-02-03 23:02:00",20.89,25.29,0,565.75,0.0038595994836159,0
"2104","2015-02-03 23:03:00",20.89,25.2675,0,564.5,0.00385614438805157,0
"2105","2015-02-03 23:04:00",20.89,25.218,0,562.6,0.00384854331208982,0
"2106","2015-02-03 23:05:00",20.89,25.29,0,561.333333333333,0.0038595994836159,0
"2107","2015-02-03 23:06:00",20.89,25.29,0,561,0.0038595994836159,0
"2108","2015-02-03 23:06:59",20.89,25.29,0,566.75,0.0038595994836159,0
"2109","2015-02-03 23:08:00",20.9175,25.245,0,563.75,0.0038592526447835,0
"2110","2015-02-03 23:09:00",20.89,25.2,0,566.75,0.00384577933024355,0
"2111","2015-02-03 23:10:00",20.89,25.218,0,563.4,0.00384854331208982,0
"2112","2015-02-03 23:10:59",20.89,25.2,0,564.25,0.00384577933024355,0
"2113","2015-02-03 23:12:00",20.89,25.2225,0,562.75,0.00384923431136602,0
"2114","2015-02-03 23:12:59",20.9175,25.2,0,560,0.00385233080028532,0
"2115","2015-02-03 23:13:59",20.89,25.2,0,558.75,0.00384577933024355,0
"2116","2015-02-03 23:15:00",20.89,25.2,0,558.5,0.00384577933024355,0
"2117","2015-02-03 23:16:00",20.89,25.2,0,558.333333333333,0.00384577933024355,0
"2118","2015-02-03 23:17:00",20.89,25.2,0,561.4,0.00384577933024355,0
"2119","2015-02-03 23:18:00",20.89,25.2,0,558.25,0.00384577933024355,0
"2120","2015-02-03 23:19:00",20.89,25.2,0,557.2,0.00384577933024355,0
"2121","2015-02-03 23:19:59",20.89,25.2,0,559.666666666667,0.00384577933024355,0
"2122","2015-02-03 23:21:00",20.89,25.1333333333333,0,561,0.00383554257309491,0
"2123","2015-02-03 23:22:00",20.89,25.16,0,563.4,0.00383963723576866,0
"2124","2015-02-03 23:23:00",20.9175,25.125,0,559.75,0.00384079473302138,0
"2125","2015-02-03 23:23:59",20.9175,25.1,0,559,0.00383694947177254,0
"2126","2015-02-03 23:25:00",20.9175,25.1,0,561,0.00383694947177254,0
"2127","2015-02-03 23:25:59",20.89,25.1,0,563.25,0.00383042432009906,0
"2128","2015-02-03 23:26:59",20.89,25.1,0,560.75,0.00383042432009906,0
"2129","2015-02-03 23:28:00",20.89,25.1,0,558,0.00383042432009906,0
"2130","2015-02-03 23:29:00",20.89,25.08,0,556.8,0.00382735340848547,0
"2131","2015-02-03 23:30:00",20.89,25.125,0,556,0.00383426300199744,0
"2132","2015-02-03 23:31:00",20.89,25.1,0,558,0.00383042432009906,0
"2133","2015-02-03 23:31:59",20.89,25.08,0,556.8,0.00382735340848547,0
"2134","2015-02-03 23:32:59",20.89,25.0666666666667,0,557,0.00382530615081945,0
"2135","2015-02-03 23:34:00",20.89,25,0,556.8,0.00381507006340074,0
"2136","2015-02-03 23:35:00",20.89,25.025,0,548.5,0.00381890855694277,0
"2137","2015-02-03 23:36:00",20.89,25.05,0,550,0.00382274709757259,0
"2138","2015-02-03 23:37:00",20.89,25,0,554,0.00381507006340074,0
"2139","2015-02-03 23:38:00",20.89,25.025,0,555.25,0.00381890855694277,0
"2140","2015-02-03 23:38:59",20.89,25,0,555.5,0.00381507006340074,0
"2141","2015-02-03 23:39:59",20.89,25,0,556.75,0.00381507006340074,0
"2142","2015-02-03 23:41:00",20.89,25,0,558,0.00381507006340074,0
"2143","2015-02-03 23:42:00",20.89,25,0,558,0.00381507006340074,0
"2144","2015-02-03 23:43:00",20.89,25,0,558.25,0.00381507006340074,0
"2145","2015-02-03 23:44:00",20.89,25,0,556.25,0.00381507006340074,0
"2146","2015-02-03 23:44:59",20.89,25,0,554.5,0.00381507006340074,0
"2147","2015-02-03 23:45:59",20.89,25,0,555.25,0.00381507006340074,0
"2148","2015-02-03 23:47:00",20.89,25,0,558,0.00381507006340074,0
"2149","2015-02-03 23:48:00",20.89,25,0,554.333333333333,0.00381507006340074,0
"2150","2015-02-03 23:49:00",20.89,25,0,549.75,0.00381507006340074,0
"2151","2015-02-03 23:50:00",20.89,24.9725,0,558.5,0.00381084777488986,0
"2152","2015-02-03 23:51:00",20.865,24.92,0,558.25,0.00379690673426888,0
"2153","2015-02-03 23:51:59",20.89,24.9175,0,558.25,0.003802403368789,0
"2154","2015-02-03 23:53:00",20.89,24.9725,0,547.25,0.00381084777488986,0
"2155","2015-02-03 23:54:00",20.89,24.945,0,553.75,0.003806625543353,0
"2156","2015-02-03 23:55:00",20.89,24.89,0,547.75,0.00379818125119672,0
"2157","2015-02-03 23:55:59",20.89,24.89,0,547.25,0.00379818125119672,0
"2158","2015-02-03 23:57:00",20.89,24.89,0,551.5,0.00379818125119672,0
"2159","2015-02-03 23:57:59",20.89,24.89,0,554,0.00379818125119672,0
"2160","2015-02-03 23:58:59",20.89,24.89,0,550,0.00379818125119672,0
"2161","2015-02-04 00:00:00",20.89,24.9266666666667,0,553.666666666667,0.00380381075398009,0
"2162","2015-02-04 00:01:00",20.89,24.934,0,552.4,0.00380493666669072,0
"2163","2015-02-04 00:02:00",20.89,24.9266666666667,0,554,0.00380381075398009,0
"2164","2015-02-04 00:03:00",20.83,24.87,0,547,0.00378103963992061,0
"2165","2015-02-04 00:04:00",20.89,24.89,0,542.333333333333,0.00379818125119672,0
"2166","2015-02-04 00:04:59",20.84,24.8925,0,544.75,0.00378682529133795,0
"2167","2015-02-04 00:06:00",20.89,24.945,0,547,0.003806625543353,0
"2168","2015-02-04 00:07:00",20.865,24.865,0,552.75,0.00378847568247451,0
"2169","2015-02-04 00:08:00",20.89,25,0,556,0.00381507006340074,0
"2170","2015-02-04 00:08:59",20.87,24.934,0,551.6,0.0038002289763746,0
"2171","2015-02-04 00:10:00",20.84,24.92,0,553,0.00379103428623353,0
"2172","2015-02-04 00:10:59",20.89,24.9725,0,551.25,0.00381084777488986,0
"2173","2015-02-04 00:11:59",20.8566666666667,24.9266666666667,0,552.666666666667,0.00379596979195081,0
"2174","2015-02-04 00:13:00",20.865,24.9725,0,553.75,0.00380495476836207,0
"2175","2015-02-04 00:14:00",20.8566666666667,24.8566666666667,0,545.666666666667,0.00378524493481222,0
"2176","2015-02-04 00:15:00",20.865,24.9175,0,547.75,0.00379652349971342,0
"2177","2015-02-04 00:16:00",20.89,24.912,0,548.4,0.00380155894071285,0
"2178","2015-02-04 00:16:59",20.89,24.9266666666667,0,549.333333333333,0.00380381075398009,0
"2179","2015-02-04 00:17:59",20.89,25,0,549.333333333333,0.00381507006340074,0
"2180","2015-02-04 00:19:00",20.865,24.8925,0,545.5,0.00379269117997465,0
"2181","2015-02-04 00:20:00",20.89,24.9266666666667,0,543,0.00380381075398009,0
"2182","2015-02-04 00:21:00",20.89,24.978,0,545.6,0.00381169222803407,0
"2183","2015-02-04 00:22:00",20.85,24.956,0,547.6,0.00379889577981915,0
"2184","2015-02-04 00:23:00",20.89,25,0,548.666666666667,0.00381507006340074,0
"2185","2015-02-04 00:23:59",20.89,25,0,542.75,0.00381507006340074,0
"2186","2015-02-04 00:24:59",20.87,24.978,0,537.2,0.00380697612849538,0
"2187","2015-02-04 00:26:00",20.8566666666667,24.9266666666667,0,541.333333333333,0.00379596979195081,0
"2188","2015-02-04 00:27:00",20.865,24.9725,0,545.25,0.00380495476836207,0
"2189","2015-02-04 00:28:00",20.83,24.934,0,541.25,0.00379082899831852,0
"2190","2015-02-04 00:29:00",20.8233333333333,24.9266666666667,0,535.5,0.0037881430827897,0
"2191","2015-02-04 00:29:59",20.89,25,0,536.5,0.00381507006340074,0
"2192","2015-02-04 00:30:59",20.87,24.978,0,543.8,0.00380697612849538,0
"2193","2015-02-04 00:32:00",20.84,24.92,0,542,0.00379103428623353,0
"2194","2015-02-04 00:33:00",20.84,24.945,0,537.25,0.00379486069436179,0
"2195","2015-02-04 00:34:00",20.8233333333333,24.9266666666667,0,538,0.0037881430827897,0
"2196","2015-02-04 00:35:00",20.8233333333333,24.9266666666667,0,542,0.0037881430827897,0
"2197","2015-02-04 00:36:00",20.81,24.912,0,542,0.00378277576496328,0
"2198","2015-02-04 00:36:59",20.79,24.89,0,545.333333333333,0.00377473606074636,0
"2199","2015-02-04 00:38:00",20.865,24.9725,0,543.25,0.00380495476836207,0
"2200","2015-02-04 00:39:00",20.8566666666667,24.93,0,539,0.00379648050860303,0
"2201","2015-02-04 00:40:00",20.84,24.945,0,540.75,0.00379486069436179,0
"2202","2015-02-04 00:40:59",20.79,24.9175,0,538,0.00377893195892112,0
"2203","2015-02-04 00:42:00",20.79,24.89,0,538,0.00377473606074636,0
"2204","2015-02-04 00:42:59",20.79,24.9266666666667,0,538.666666666667,0.00378033060415007,0
"2205","2015-02-04 00:43:59",20.81,24.956,0,541.6,0.00378949767297425,0
"2206","2015-02-04 00:45:00",20.79,24.89,0,537.5,0.00377473606074636,0
"2207","2015-02-04 00:46:00",20.79,24.978,0,537.2,0.00378816313297203,0
"2208","2015-02-04 00:47:00",20.79,24.9633333333333,0,541,0.00378592524758721,0
"2209","2015-02-04 00:48:00",20.79,25,0,534,0.00379151999106046,0
"2210","2015-02-04 00:49:00",20.79,25,0,532,0.00379151999106046,0
"2211","2015-02-04 00:49:59",20.84,25,0,531.75,0.00380327895695843,0
"2212","2015-02-04 00:51:00",20.79,25,0,532.8,0.00379151999106046,0
"2213","2015-02-04 00:52:00",20.79,25,0,532,0.00379151999106046,0
"2214","2015-02-04 00:53:00",20.8233333333333,24.9266666666667,0,533.666666666667,0.0037881430827897,0
"2215","2015-02-04 00:53:59",20.79,25,0,531.75,0.00379151999106046,0
"2216","2015-02-04 00:55:00",20.79,25,0,534.4,0.00379151999106046,0
"2217","2015-02-04 00:55:59",20.79,25,0,535.666666666667,0.00379151999106046,0
"2218","2015-02-04 00:56:59",20.79,25,0,529.75,0.00379151999106046,0
"2219","2015-02-04 00:58:00",20.79,25,0,532,0.00379151999106046,0
"2220","2015-02-04 00:59:00",20.79,25,0,531.333333333333,0.00379151999106046,0
"2221","2015-02-04 01:00:00",20.79,25,0,529.75,0.00379151999106046,0
"2222","2015-02-04 01:01:00",20.79,25,0,528.75,0.00379151999106046,0
"2223","2015-02-04 01:01:59",20.79,25,0,528.25,0.00379151999106046,0
"2224","2015-02-04 01:02:59",20.79,25,0,526,0.00379151999106046,0
"2225","2015-02-04 01:04:00",20.79,25,0,526.5,0.00379151999106046,0
"2226","2015-02-04 01:05:00",20.79,24.9633333333333,0,529.333333333333,0.00378592524758721,0
"2227","2015-02-04 01:06:00",20.815,24.945,0,528.25,0.00378899030008008,0
"2228","2015-02-04 01:07:00",20.81,24.934,0,526.8,0.00378613670091785,0
"2229","2015-02-04 01:08:00",20.79,24.9725,0,525.5,0.00378732392407703,0
"2230","2015-02-04 01:08:59",20.79,24.9633333333333,0,524.666666666667,0.00378592524758721,0
"2231","2015-02-04 01:09:59",20.79,24.89,0,523,0.00377473606074636,0
"2232","2015-02-04 01:11:00",20.79,24.89,0,526,0.00377473606074636,0
"2233","2015-02-04 01:12:00",20.79,24.9725,0,523.25,0.00378732392407703,0
"2234","2015-02-04 01:13:00",20.79,24.89,0,524.333333333333,0.00377473606074636,0
"2235","2015-02-04 01:14:00",20.79,24.89,0,521.5,0.00377473606074636,0
"2236","2015-02-04 01:14:59",20.79,24.912,0,518.6,0.00377809277478473,0
"2237","2015-02-04 01:15:59",20.79,24.89,0,520.75,0.00377473606074636,0
"2238","2015-02-04 01:17:00",20.79,24.89,0,527.666666666667,0.00377473606074636,0
"2239","2015-02-04 01:18:00",20.79,24.945,0,526,0.0037831279133643,0
"2240","2015-02-04 01:19:00",20.79,24.956,0,519.6,0.00378480631089698,0
"2241","2015-02-04 01:20:00",20.79,24.9633333333333,0,518.333333333333,0.00378592524758721,0
"2242","2015-02-04 01:21:00",20.79,24.9725,0,520.5,0.00378732392407703,0
"2243","2015-02-04 01:21:59",20.79,24.945,0,521.75,0.0037831279133643,0
"2244","2015-02-04 01:23:00",20.79,24.89,0,523,0.00377473606074636,0
"2245","2015-02-04 01:24:00",20.79,24.89,0,520.333333333333,0.00377473606074636,0
"2246","2015-02-04 01:25:00",20.79,24.89,0,519,0.00377473606074636,0
"2247","2015-02-04 01:25:59",20.79,24.945,0,516.25,0.0037831279133643,0
"2248","2015-02-04 01:27:00",20.79,25,0,518.6,0.00379151999106046,0
"2249","2015-02-04 01:27:59",20.79,25,0,519.333333333333,0.00379151999106046,0
"2250","2015-02-04 01:28:59",20.76,25,0,515.333333333333,0.00378448000753531,0
"2251","2015-02-04 01:30:00",20.772,25,0,516.4,0.00378729461678286,0
"2252","2015-02-04 01:31:00",20.745,25,0,519.5,0.00378096433944754,0
"2253","2015-02-04 01:32:00",20.7675,25,0,522.25,0.003786238922116,0
"2254","2015-02-04 01:33:00",20.7675,25,0,514.75,0.003786238922116,0
"2255","2015-02-04 01:34:00",20.7675,25,0,513.75,0.003786238922116,0
"2256","2015-02-04 01:34:59",20.79,25,0,515,0.00379151999106046,0
"2257","2015-02-04 01:36:00",20.79,25,0,519,0.00379151999106046,0
"2258","2015-02-04 01:37:00",20.772,25,0,518.8,0.00378729461678286,0
"2259","2015-02-04 01:38:00",20.79,25,0,517.333333333333,0.00379151999106046,0
"2260","2015-02-04 01:38:59",20.73,25.0666666666667,0,509.75,0.00378758609466528,0
"2261","2015-02-04 01:40:00",20.718,25.04,0,513.6,0.00378071953151168,0
"2262","2015-02-04 01:40:59",20.73,25.0666666666667,0,511,0.00378758609466528,0
"2263","2015-02-04 01:41:59",20.718,25.1,0,512.4,0.00378983396134181,0
"2264","2015-02-04 01:43:00",20.7,25.075,0,515.5,0.00378181468299795,0
"2265","2015-02-04 01:44:00",20.736,25.1,0,511.8,0.00379406394707,0
"2266","2015-02-04 01:45:00",20.73,25.1,0,511.666666666667,0.00379265348954902,0
"2267","2015-02-04 01:46:00",20.7,25.05,0,509.75,0.00377802127782894,0
"2268","2015-02-04 01:46:59",20.73,25.1,0,513,0.00379265348954902,0
"2269","2015-02-04 01:47:59",20.7,25.1,0,508.5,0.00378560813415773,0
"2270","2015-02-04 01:49:00",20.7,25.1,0,510,0.00378560813415773,0
"2271","2015-02-04 01:50:00",20.7,25.1,0,509.666666666667,0.00378560813415773,0
"2272","2015-02-04 01:51:00",20.7,25.1,0,508.5,0.00378560813415773,0
"2273","2015-02-04 01:52:00",20.7,25.1,0,511.25,0.00378560813415773,0
"2274","2015-02-04 01:53:00",20.7,25.1,0,513.333333333333,0.00378560813415773,0
"2275","2015-02-04 01:53:59",20.7,25.1,0,509.5,0.00378560813415773,0
"2276","2015-02-04 01:54:59",20.7,25.1,0,509,0.00378560813415773,0
"2277","2015-02-04 01:56:00",20.7,25.1,0,509,0.00378560813415773,0
"2278","2015-02-04 01:57:00",20.7,25.1,0,510.5,0.00378560813415773,0
"2279","2015-02-04 01:58:00",20.7,25.1,0,512,0.00378560813415773,0
"2280","2015-02-04 01:59:00",20.7,25.1,0,509,0.00378560813415773,0
"2281","2015-02-04 01:59:59",20.68,25.12,0,508,0.00378394865473313,0
"2282","2015-02-04 02:00:59",20.7,25.125,0,502.25,0.00378940163130914,0
"2283","2015-02-04 02:02:00",20.675,25.1,0,502.5,0.00377974582194704,0
"2284","2015-02-04 02:03:00",20.7,25.1,0,505.5,0.00378560813415773,0
"2285","2015-02-04 02:04:00",20.7,25.1,0,505.5,0.00378560813415773,0
"2286","2015-02-04 02:05:00",20.7,25.1,0,500.25,0.00378560813415773,0
"2287","2015-02-04 02:06:00",20.68,25.1,0,500,0.00378091764363594,0
"2288","2015-02-04 02:06:59",20.6666666666667,25.1,0,499,0.00377779349737419,0
"2289","2015-02-04 02:08:00",20.7,25.1,0,501.25,0.00378560813415773,0
"2290","2015-02-04 02:09:00",20.7,25.1,0,501,0.00378560813415773,0
"2291","2015-02-04 02:10:00",20.7,25.1,0,502,0.00378560813415773,0
"2292","2015-02-04 02:10:59",20.7,25.1,0,496.25,0.00378560813415773,0
"2293","2015-02-04 02:12:00",20.7,25.1,0,495.8,0.00378560813415773,0
"2294","2015-02-04 02:12:59",20.66,25.1,0,497.8,0.00377623227793241,0
"2295","2015-02-04 02:13:59",20.6333333333333,25.1,0,497,0.00376999308725358,0
"2296","2015-02-04 02:15:00",20.625,25.1,0,497.25,0.00376804520502069,0
"2297","2015-02-04 02:16:00",20.675,25.175,0,503.25,0.00379110872081107,0
"2298","2015-02-04 02:17:00",20.675,25.125,0,500,0.00378353340905175,0
"2299","2015-02-04 02:18:00",20.7,25.1,0,494.75,0.00378560813415773,0
"2300","2015-02-04 02:19:00",20.7,25.1,0,492.333333333333,0.00378560813415773,0
"2301","2015-02-04 02:19:59",20.7,25.1,0,492.75,0.00378560813415773,0
"2302","2015-02-04 02:21:00",20.7,25.1,0,497,0.00378560813415773,0
"2303","2015-02-04 02:22:00",20.65,25.075,0,498.5,0.00377010987584578,0
"2304","2015-02-04 02:23:00",20.7,25.1,0,498.75,0.00378560813415773,0
"2305","2015-02-04 02:23:59",20.675,25.075,0,498.75,0.00377595828069119,0
"2306","2015-02-04 02:25:00",20.7,25.1,0,495.333333333333,0.00378560813415773,0
"2307","2015-02-04 02:25:59",20.675,25.075,0,490.75,0.00377595828069119,0
"2308","2015-02-04 02:26:59",20.7,25.1,0,487.75,0.00378560813415773,0
"2309","2015-02-04 02:28:00",20.65,25.05,0,491.75,0.00376632828201918,0
"2310","2015-02-04 02:29:00",20.7,25.1,0,491.25,0.00378560813415773,0
"2311","2015-02-04 02:30:00",20.7,25.1,0,493.5,0.00378560813415773,0
"2312","2015-02-04 02:31:00",20.7,25.1,0,493.333333333333,0.00378560813415773,0
"2313","2015-02-04 02:31:59",20.7,25,0,493.25,0.00377043460545993,0
"2314","2015-02-04 02:32:59",20.7,25,0,491,0.00377043460545993,0
"2315","2015-02-04 02:34:00",20.7,25,0,492,0.00377043460545993,0
"2316","2015-02-04 02:35:00",20.7,25,0,496,0.00377043460545993,0
"2317","2015-02-04 02:36:00",20.7,25,0,493,0.00377043460545993,0
"2318","2015-02-04 02:37:00",20.7,25,0,491.25,0.00377043460545993,0
"2319","2015-02-04 02:38:00",20.7,25,0,494,0.00377043460545993,0
"2320","2015-02-04 02:38:59",20.7,25,0,494.2,0.00377043460545993,0
"2321","2015-02-04 02:39:59",20.7,25,0,493.75,0.00377043460545993,0
"2322","2015-02-04 02:41:00",20.7,25,0,495.75,0.00377043460545993,0
"2323","2015-02-04 02:42:00",20.7,25,0,492.25,0.00377043460545993,0
"2324","2015-02-04 02:43:00",20.7,25,0,486.5,0.00377043460545993,0
"2325","2015-02-04 02:44:00",20.7,25,0,493.333333333333,0.00377043460545993,0
"2326","2015-02-04 02:44:59",20.7,25,0,494.75,0.00377043460545993,0
"2327","2015-02-04 02:45:59",20.7,25,0,490,0.00377043460545993,0
"2328","2015-02-04 02:47:00",20.7,25,0,490.5,0.00377043460545993,0
"2329","2015-02-04 02:48:00",20.7,25,0,490.25,0.00377043460545993,0
"2330","2015-02-04 02:49:00",20.7,25,0,498.25,0.00377043460545993,0
"2331","2015-02-04 02:50:00",20.7,25,0,499,0.00377043460545993,0
"2332","2015-02-04 02:51:00",20.7,24.9633333333333,0,493,0.00376487116263545,0
"2333","2015-02-04 02:51:59",20.7,24.9816666666667,0,484.833333333333,0.00376765287168212,0
"2334","2015-02-04 02:53:00",20.7,24.9725,0,480,0.00376626201406741,0
"2335","2015-02-04 02:54:00",20.7,24.9725,0,478.75,0.00376626201406741,0
"2336","2015-02-04 02:55:00",20.7,25,0,483.333333333333,0.00377043460545993,0
"2337","2015-02-04 02:55:59",20.7,25,0,480.2,0.00377043460545993,0
"2338","2015-02-04 02:57:00",20.7,24.89,0,483.333333333333,0.00375374457375356,0
"2339","2015-02-04 02:57:59",20.7,24.89,0,487,0.00375374457375356,0
"2340","2015-02-04 02:58:59",20.7,24.85,0,485.2,0.00374767569204467,0
"2341","2015-02-04 03:00:00",20.7,24.89,0,480.666666666667,0.00375374457375356,0
"2342","2015-02-04 03:01:00",20.7,24.84,0,480.25,0.00374615849001089,0
"2343","2015-02-04 03:02:00",20.7,24.79,0,486,0.00373857259019989,0
"2344","2015-02-04 03:03:00",20.7,24.865,0,485.75,0.00374995150889035,0
"2345","2015-02-04 03:04:00",20.7,24.815,0,483,0.00374236551711435,0
"2346","2015-02-04 03:04:59",20.7,24.87,0,483.6,0.00375071011818426,0
"2347","2015-02-04 03:06:00",20.7,24.79,0,489.333333333333,0.00373857259019989,0
"2348","2015-02-04 03:07:00",20.7,24.79,0,486.75,0.00373857259019989,0
"2349","2015-02-04 03:08:00",20.7,24.79,0,483.5,0.00373857259019989,0
"2350","2015-02-04 03:08:59",20.7,24.79,0,482,0.00373857259019989,0
"2351","2015-02-04 03:10:00",20.745,24.79,0,481.5,0.00374901280969807,0
"2352","2015-02-04 03:10:59",20.7,24.79,0,488.25,0.00373857259019989,0
"2353","2015-02-04 03:11:59",20.7,24.79,0,486.333333333333,0.00373857259019989,0
"2354","2015-02-04 03:13:00",20.7,24.79,0,480.6,0.00373857259019989,0
"2355","2015-02-04 03:14:00",20.7,24.79,0,485.666666666667,0.00373857259019989,0
"2356","2015-02-04 03:15:00",20.7,24.79,0,484.8,0.00373857259019989,0
"2357","2015-02-04 03:16:00",20.7,24.79,0,481,0.00373857259019989,0
"2358","2015-02-04 03:16:59",20.7,24.79,0,486.5,0.00373857259019989,0
"2359","2015-02-04 03:17:59",20.7,24.79,0,488,0.00373857259019989,0
"2360","2015-02-04 03:19:00",20.7,24.79,0,481.666666666667,0.00373857259019989,0
"2361","2015-02-04 03:20:00",20.7,24.79,0,481,0.00373857259019989,0
"2362","2015-02-04 03:21:00",20.7,24.754,0,483,0.00373311085622271,0
"2363","2015-02-04 03:22:00",20.7,24.7675,0,485,0.00373515899529087,0
"2364","2015-02-04 03:23:00",20.7,24.76,0,475.666666666667,0.00373402113859771,0
"2365","2015-02-04 03:23:59",20.7,24.7225,0,478.5,0.00372833191720482,0
"2366","2015-02-04 03:24:59",20.7,24.7,0,482.8,0.00372491843402658,0
"2367","2015-02-04 03:26:00",20.7,24.7,0,482.333333333333,0.00372491843402658,0
"2368","2015-02-04 03:27:00",20.7,24.675,0,481.5,0.00372112571861894,0
"2369","2015-02-04 03:28:00",20.7,24.675,0,479.25,0.00372112571861894,0
"2370","2015-02-04 03:29:00",20.7,24.6,0,478.333333333333,0.00370974784825709,0
"2371","2015-02-04 03:29:59",20.7,24.6,0,477.5,0.00370974784825709,0
"2372","2015-02-04 03:30:59",20.7,24.6,0,480.25,0.00370974784825709,0
"2373","2015-02-04 03:32:00",20.7,24.65,0,481.5,0.0037173330491887,0
"2374","2015-02-04 03:33:00",20.7,24.65,0,481.25,0.0037173330491887,0
"2375","2015-02-04 03:34:00",20.7,24.66,0,481.75,0.00371885011144356,0
"2376","2015-02-04 03:35:00",20.7,24.7,0,479,0.00372491843402658,0
"2377","2015-02-04 03:36:00",20.7,24.65,0,482.75,0.0037173330491887,0
"2378","2015-02-04 03:36:59",20.7,24.6666666666667,0,485.666666666667,0.00371986149036697,0
"2379","2015-02-04 03:38:00",20.7,24.6333333333333,0,484,0.00371480462844446,0
"2380","2015-02-04 03:39:00",20.7,24.6,0,479.5,0.00370974784825709,0
"2381","2015-02-04 03:40:00",20.7,24.6,0,479.75,0.00370974784825709,0
"2382","2015-02-04 03:40:59",20.7,24.6,0,480.75,0.00370974784825709,0
"2383","2015-02-04 03:42:00",20.7,24.6333333333333,0,475.333333333333,0.00371480462844446,0
"2384","2015-02-04 03:42:59",20.7,24.7,0,475.666666666667,0.00372491843402658,0
"2385","2015-02-04 03:43:59",20.7,24.6,0,477.25,0.00370974784825709,0
"2386","2015-02-04 03:45:00",20.7,24.6,0,478.5,0.00370974784825709,0
"2387","2015-02-04 03:46:00",20.7,24.64,0,479.6,0.00371581599429009,0
"2388","2015-02-04 03:47:00",20.7,24.6,0,475.666666666667,0.00370974784825709,0
"2389","2015-02-04 03:48:00",20.7,24.6,0,479.333333333333,0.00370974784825709,0
"2390","2015-02-04 03:49:00",20.7,24.6,0,478.5,0.00370974784825709,0
"2391","2015-02-04 03:49:59",20.7,24.6285714285714,0,476.857142857143,0.00371408222627069,0
"2392","2015-02-04 03:51:00",20.7,24.6333333333333,0,477.333333333333,0.00371480462844446,0
"2393","2015-02-04 03:52:00",20.7,24.625,0,475.25,0.00371354042573503,0
"2394","2015-02-04 03:53:00",20.7,24.6,0,479.666666666667,0.00370974784825709,0
"2395","2015-02-04 03:53:59",20.7,24.6,0,482,0.00370974784825709,0
"2396","2015-02-04 03:55:00",20.7,24.6,0,475.8,0.00370974784825709,0
"2397","2015-02-04 03:55:59",20.7,24.6,0,477.333333333333,0.00370974784825709,0
"2398","2015-02-04 03:56:59",20.7,24.6,0,475.25,0.00370974784825709,0
"2399","2015-02-04 03:58:00",20.7,24.6,0,477.25,0.00370974784825709,0
"2400","2015-02-04 03:59:00",20.7,24.6,0,478.666666666667,0.00370974784825709,0
"2401","2015-02-04 04:00:00",20.7,24.6,0,476.75,0.00370974784825709,0
"2402","2015-02-04 04:01:00",20.7,24.6,0,472.5,0.00370974784825709,0
"2403","2015-02-04 04:01:59",20.7,24.6,0,471.6,0.00370974784825709,0
"2404","2015-02-04 04:02:59",20.7,24.6,0,474.75,0.00370974784825709,0
"2405","2015-02-04 04:04:00",20.7,24.6,0,475.666666666667,0.00370974784825709,0
"2406","2015-02-04 04:05:00",20.7,24.6,0,473.2,0.00370974784825709,0
"2407","2015-02-04 04:06:00",20.7,24.6,0,467,0.00370974784825709,0
"2408","2015-02-04 04:07:00",20.7,24.6,0,466,0.00370974784825709,0
"2409","2015-02-04 04:08:00",20.7,24.6,0,465.25,0.00370974784825709,0
"2410","2015-02-04 04:08:59",20.7,24.6,0,471,0.00370974784825709,0
"2411","2015-02-04 04:09:59",20.7,24.6,0,471.5,0.00370974784825709,0
"2412","2015-02-04 04:11:00",20.7,24.6,0,476.5,0.00370974784825709,0
"2413","2015-02-04 04:12:00",20.7,24.6,0,472.75,0.00370974784825709,0
"2414","2015-02-04 04:13:00",20.7,24.6,0,470.75,0.00370974784825709,0
"2415","2015-02-04 04:14:00",20.7,24.575,0,466.75,0.00370595531675404,0
"2416","2015-02-04 04:14:59",20.7,24.5,0,463.75,0.00369457799808589,0
"2417","2015-02-04 04:15:59",20.7,24.5333333333333,0,469,0.00369963453307978,0
"2418","2015-02-04 04:17:00",20.7,24.575,0,472.25,0.00370595531675404,0
"2419","2015-02-04 04:18:00",20.7,24.6,0,475.4,0.00370974784825709,0
"2420","2015-02-04 04:19:00",20.7,24.5,0,474.25,0.00369457799808589,0
"2421","2015-02-04 04:20:00",20.7,24.5,0,470.25,0.00369457799808589,0
"2422","2015-02-04 04:21:00",20.7,24.5333333333333,0,478,0.00369963453307978,0
"2423","2015-02-04 04:21:59",20.7,24.56,0,469.4,0.00370367981991981,0
"2424","2015-02-04 04:23:00",20.7,24.5333333333333,0,468.333333333333,0.00369963453307978,0
"2425","2015-02-04 04:24:00",20.7,24.6,0,469.25,0.00370974784825709,0
"2426","2015-02-04 04:25:00",20.7,24.6,0,468,0.00370974784825709,0
"2427","2015-02-04 04:25:59",20.7,24.6,0,473,0.00370974784825709,0
"2428","2015-02-04 04:27:00",20.7,24.5666666666667,0,474.333333333333,0.00370469114980285,0
"2429","2015-02-04 04:27:59",20.7,24.5,0,475.75,0.00369457799808589,0
"2430","2015-02-04 04:28:59",20.7,24.5,0,473.5,0.00369457799808589,0
"2431","2015-02-04 04:30:00",20.7,24.5,0,474.75,0.00369457799808589,0
"2432","2015-02-04 04:31:00",20.7,24.5,0,472,0.00369457799808589,0
"2433","2015-02-04 04:32:00",20.7,24.5,0,468.25,0.00369457799808589,0
"2434","2015-02-04 04:33:00",20.7,24.5,0,471.5,0.00369457799808589,0
"2435","2015-02-04 04:34:00",20.7,24.5,0,469,0.00369457799808589,0
"2436","2015-02-04 04:34:59",20.7,24.5,0,468,0.00369457799808589,0
"2437","2015-02-04 04:36:00",20.7,24.5,0,471.5,0.00369457799808589,0
"2438","2015-02-04 04:37:00",20.7,24.5,0,469.6,0.00369457799808589,0
"2439","2015-02-04 04:38:00",20.7,24.5,0,466.6,0.00369457799808589,0
"2440","2015-02-04 04:38:59",20.7,24.5,0,462.666666666667,0.00369457799808589,0
"2441","2015-02-04 04:40:00",20.7,24.5,0,461.333333333333,0.00369457799808589,0
"2442","2015-02-04 04:40:59",20.7,24.5,0,463.75,0.00369457799808589,0
"2443","2015-02-04 04:41:59",20.7,24.5,0,466.25,0.00369457799808589,0
"2444","2015-02-04 04:43:00",20.7,24.5,0,468.25,0.00369457799808589,0
"2445","2015-02-04 04:44:00",20.7,24.5,0,470.6,0.00369457799808589,0
"2446","2015-02-04 04:45:00",20.7,24.5,0,467.666666666667,0.00369457799808589,0
"2447","2015-02-04 04:46:00",20.7,24.5,0,469,0.00369457799808589,0
"2448","2015-02-04 04:46:59",20.7,24.5,0,464.25,0.00369457799808589,0
"2449","2015-02-04 04:47:59",20.7,24.5,0,468,0.00369457799808589,0
"2450","2015-02-04 04:49:00",20.7,24.5,0,468.75,0.00369457799808589,0
"2451","2015-02-04 04:50:00",20.7,24.5,0,472.333333333333,0.00369457799808589,0
"2452","2015-02-04 04:51:00",20.7,24.5,0,468.666666666667,0.00369457799808589,0
"2453","2015-02-04 04:52:00",20.7,24.5,0,467.666666666667,0.00369457799808589,0
"2454","2015-02-04 04:53:00",20.7,24.5,0,462.333333333333,0.00369457799808589,0
"2455","2015-02-04 04:53:59",20.7,24.5,0,463.5,0.00369457799808589,0
"2456","2015-02-04 04:54:59",20.7,24.5,0,467.4,0.00369457799808589,0
"2457","2015-02-04 04:56:00",20.7,24.5,0,465.666666666667,0.00369457799808589,0
"2458","2015-02-04 04:57:00",20.7,24.5,0,465.75,0.00369457799808589,0
"2459","2015-02-04 04:58:00",20.7,24.5,0,469.75,0.00369457799808589,0
"2460","2015-02-04 04:59:00",20.7,24.5,0,463.333333333333,0.00369457799808589,0
"2461","2015-02-04 04:59:59",20.62,24.412,0,462.6,0.00366301739748915,0
"2462","2015-02-04 05:00:59",20.7,24.5,0,468.25,0.00369457799808589,0
"2463","2015-02-04 05:02:00",20.7,24.5,0,469.25,0.00369457799808589,0
"2464","2015-02-04 05:03:00",20.675,24.4725,0,469,0.00368469240145023,0
"2465","2015-02-04 05:04:00",20.6666666666667,24.4633333333333,0,471.333333333333,0.00368140183570895,0
"2466","2015-02-04 05:05:00",20.625,24.4175,0,467.75,0.00366498369445519,0
"2467","2015-02-04 05:06:00",20.7,24.5,0,459,0.00369457799808589,0
"2468","2015-02-04 05:06:59",20.68,24.478,0,464.6,0.00368666785232636,0
"2469","2015-02-04 05:08:00",20.6666666666667,24.4633333333333,0,467.666666666667,0.00368140183570895,0
"2470","2015-02-04 05:09:00",20.7,24.5,0,473.25,0.00369457799808589,0
"2471","2015-02-04 05:10:00",20.7,24.5,0,471,0.00369457799808589,0
"2472","2015-02-04 05:10:59",20.675,24.4725,0,465.75,0.00368469240145023,0
"2473","2015-02-04 05:12:00",20.7,24.5,0,461.5,0.00369457799808589,0
"2474","2015-02-04 05:12:59",20.675,24.4725,0,464.5,0.00368469240145023,0
"2475","2015-02-04 05:13:59",20.7,24.5,0,464.8,0.00369457799808589,0
"2476","2015-02-04 05:15:00",20.6333333333333,24.4266666666667,0,468.333333333333,0.00366826270223185,0
"2477","2015-02-04 05:16:00",20.6666666666667,24.4633333333333,0,464.333333333333,0.00368140183570895,0
"2478","2015-02-04 05:17:00",20.6,24.39,0,463.2,0.00365516051087822,0
"2479","2015-02-04 05:18:00",20.6666666666667,24.4633333333333,0,465.333333333333,0.00368140183570895,0
"2480","2015-02-04 05:19:00",20.675,24.4725,0,464.25,0.00368469240145023,0
"2481","2015-02-04 05:19:59",20.64,24.434,0,460,0.00367088757078308,0
"2482","2015-02-04 05:21:00",20.7,24.5,0,461,0.00369457799808589,0
"2483","2015-02-04 05:22:00",20.6666666666667,24.4633333333333,0,467,0.00368140183570895,0
"2484","2015-02-04 05:23:00",20.64,24.434,0,462.2,0.00367088757078308,0
"2485","2015-02-04 05:23:59",20.6,24.39,0,459.75,0.00365516051087822,0
"2486","2015-02-04 05:25:00",20.65,24.445,0,455.25,0.00367482764578557,0
"2487","2015-02-04 05:25:59",20.625,24.4175,0,455.25,0.00366498369445519,0
"2488","2015-02-04 05:26:59",20.6,24.39,0,461.333333333333,0.00365516051087822,0
"2489","2015-02-04 05:28:00",20.6,24.39,0,465.25,0.00365516051087822,0
"2490","2015-02-04 05:29:00",20.6,24.39,0,464.75,0.00365516051087822,0
"2491","2015-02-04 05:30:00",20.6,24.39,0,464.8,0.00365516051087822,0
"2492","2015-02-04 05:31:00",20.6,24.39,0,463.5,0.00365516051087822,0
"2493","2015-02-04 05:31:59",20.625,24.4175,0,463.5,0.00366498369445519,0
"2494","2015-02-04 05:32:59",20.6,24.39,0,465.666666666667,0.00365516051087822,0
"2495","2015-02-04 05:34:00",20.625,24.4175,0,464.5,0.00366498369445519,0
"2496","2015-02-04 05:35:00",20.62,24.412,0,467.6,0.00366301739748915,0
"2497","2015-02-04 05:36:00",20.625,24.4175,0,459.5,0.00366498369445519,0
"2498","2015-02-04 05:37:00",20.625,24.4175,0,457.5,0.00366498369445519,0
"2499","2015-02-04 05:38:00",20.6,24.39,0,463.333333333333,0.00365516051087822,0
"2500","2015-02-04 05:38:59",20.6,24.39,0,465,0.00365516051087822,0
"2501","2015-02-04 05:39:59",20.6,24.39,0,468.25,0.00365516051087822,0
"2502","2015-02-04 05:41:00",20.6,24.39,0,465,0.00365516051087822,0
"2503","2015-02-04 05:42:00",20.6,24.39,0,464.5,0.00365516051087822,0
"2504","2015-02-04 05:43:00",20.6,24.34,0,465.5,0.00364762341444938,0
"2505","2015-02-04 05:44:00",20.6,24.39,0,465.75,0.00365516051087822,0
"2506","2015-02-04 05:44:59",20.6,24.39,0,469.75,0.00365516051087822,0
"2507","2015-02-04 05:45:59",20.6,24.39,0,468.2,0.00365516051087822,0
"2508","2015-02-04 05:47:00",20.6,24.365,0,463.5,0.00365139193996433,0
"2509","2015-02-04 05:48:00",20.6,24.34,0,461.5,0.00364762341444938,0
"2510","2015-02-04 05:49:00",20.6,24.39,0,464,0.00365516051087822,0
"2511","2015-02-04 05:50:00",20.6,24.365,0,464,0.00365139193996433,0
"2512","2015-02-04 05:51:00",20.6166666666667,24.3233333333333,0,466.5,0.00364888059723987,0
"2513","2015-02-04 05:51:59",20.6333333333333,24.3233333333333,0,461,0.00365265354089946,0
"2514","2015-02-04 05:53:00",20.625,24.315,0,459.25,0.00364950852408944,0
"2515","2015-02-04 05:54:00",20.66,24.312,0,459.6,0.0036569826295124,0
"2516","2015-02-04 05:55:00",20.6,24.2,0,460.333333333333,0.00362652051049971,0
"2517","2015-02-04 05:55:59",20.6,24.2,0,458.5,0.00362652051049971,0
"2518","2015-02-04 05:57:00",20.6,24.2,0,460,0.00362652051049971,0
"2519","2015-02-04 05:57:59",20.625,24.2925,0,464.5,0.0036461116379366,0
"2520","2015-02-04 05:58:59",20.62,24.236,0,467.2,0.00363645422458372,0
"2521","2015-02-04 06:00:00",20.6,24.2,0,456,0.00362652051049971,0
"2522","2015-02-04 06:01:00",20.6,24.2,0,459.5,0.00362652051049971,0
"2523","2015-02-04 06:02:00",20.6,24.2,0,460.333333333333,0.00362652051049971,0
"2524","2015-02-04 06:03:00",20.6,24.2,0,462.2,0.00362652051049971,0
"2525","2015-02-04 06:04:00",20.6,24.2,0,460.5,0.00362652051049971,0
"2526","2015-02-04 06:04:59",20.6,24.2,0,464.25,0.00362652051049971,0
"2527","2015-02-04 06:06:00",20.6333333333333,24.23,0,464.333333333333,0.00363855561297649,0
"2528","2015-02-04 06:07:00",20.6,24.2,0,465.75,0.00362652051049971,0
"2529","2015-02-04 06:08:00",20.6,24.2,0,463.5,0.00362652051049971,0
"2530","2015-02-04 06:08:59",20.6,24.2,0,466.2,0.00362652051049971,0
"2531","2015-02-04 06:10:00",20.6,24.2,0,466.25,0.00362652051049971,0
"2532","2015-02-04 06:10:59",20.6,24.2,0,466,0.00362652051049971,0
"2533","2015-02-04 06:11:59",20.6,24.2,0,463.25,0.00362652051049971,0
"2534","2015-02-04 06:13:00",20.575,24.2,0,466.75,0.00362090165616911,0
"2535","2015-02-04 06:14:00",20.6,24.2,0,467.666666666667,0.00362652051049971,0
"2536","2015-02-04 06:15:00",20.6,24.2,0,463.5,0.00362652051049971,0
"2537","2015-02-04 06:16:00",20.6,24.2,0,459.25,0.00362652051049971,0
"2538","2015-02-04 06:16:59",20.6,24.2,0,463.25,0.00362652051049971,0
"2539","2015-02-04 06:17:59",20.575,24.2,0,463,0.00362090165616911,0
"2540","2015-02-04 06:19:00",20.5333333333333,24.2,0,459.333333333333,0.00361155395043591,0
"2541","2015-02-04 06:20:00",20.55,24.2,0,463,0.00361529047701477,0
"2542","2015-02-04 06:21:00",20.575,24.2,0,460.75,0.00362090165616911,0
"2543","2015-02-04 06:22:00",20.56,24.2,0,462.4,0.00361753402823388,0
"2544","2015-02-04 06:23:00",20.52,24.2,0,464,0.00360856718053967,0
"2545","2015-02-04 06:23:59",20.5333333333333,24.2,0,462.666666666667,0.00361155395043591,0
"2546","2015-02-04 06:24:59",20.55,24.2,0,467,0.00361529047701477,0
"2547","2015-02-04 06:26:00",20.6,24.2,0,468,0.00362652051049971,0
"2548","2015-02-04 06:27:00",20.6,24.1,0,463.25,0.00361144787924265,0
"2549","2015-02-04 06:28:00",20.6,24.175,0,462.5,0.0036227522845972,0
"2550","2015-02-04 06:29:00",20.6,24.1,0,467.75,0.00361144787924265,0
"2551","2015-02-04 06:29:59",20.6666666666667,24.1666666666667,0,467.666666666667,0.00363649649104029,0
"2552","2015-02-04 06:30:59",20.6,24.1,0,466.25,0.00361144787924265,0
"2553","2015-02-04 06:32:00",20.6,24.1,0,466.5,0.00361144787924265,0
"2554","2015-02-04 06:33:00",20.6,24.1,0,467.5,0.00361144787924265,0
"2555","2015-02-04 06:34:00",20.6,24.1,0,464.5,0.00361144787924265,0
"2556","2015-02-04 06:35:00",20.6,24.1,0,460.5,0.00361144787924265,0
"2557","2015-02-04 06:36:00",20.6,24.0333333333333,0,457,0.00360139986187671,0
"2558","2015-02-04 06:36:59",20.6,24.08,0,459.4,0.00360843344014219,0
"2559","2015-02-04 06:38:00",20.6333333333333,24.0666666666667,0,465,0.00361388576784168,0
"2560","2015-02-04 06:39:00",20.6,24.05,0,465.75,0.00360391183595888,0
"2561","2015-02-04 06:40:00",20.625,24.05,0,468.75,0.00360950309482678,0
"2562","2015-02-04 06:40:59",20.6,24,0,463.5,0.00359637597422955,0
"2563","2015-02-04 06:42:00",20.6,24.05,0,463.25,0.00360391183595888,0
"2564","2015-02-04 06:42:59",20.6,24,0,466.333333333333,0.00359637597422955,0
"2565","2015-02-04 06:43:59",20.6,24.02,0,467.8,0.00359939029713517,0
"2566","2015-02-04 06:45:00",20.575,24.075,0,463.25,0.00360209033999183,0
"2567","2015-02-04 06:46:00",20.525,24.1,0,468.75,0.00359468469872632,0
"2568","2015-02-04 06:47:00",20.5666666666667,24.1,0,465,0.00360398908937207,0
"2569","2015-02-04 06:48:00",20.525,24.1,0,464.75,0.00359468469872632,0
"2570","2015-02-04 06:49:00",20.54,24.1,0,466.4,0.00359803183728493,0
"2571","2015-02-04 06:49:59",20.5,24.1,0,467,0.00358911223325629,0
"2572","2015-02-04 06:51:00",20.5,24.15,0,466.75,0.00359660158101622,0
"2573","2015-02-04 06:52:00",20.525,24.1,0,468.75,0.00359468469872632,0
"2574","2015-02-04 06:53:00",20.5,24.2,0,468.666666666667,0.00360409110809833,0
"2575","2015-02-04 06:53:59",20.5,24.2,0,466.75,0.00360409110809833,0
"2576","2015-02-04 06:55:00",20.5,24.2,0,462.5,0.00360409110809833,0
"2577","2015-02-04 06:55:59",20.525,24.1,0,465.5,0.00359468469872632,0
"2578","2015-02-04 06:56:59",20.54,24.1,0,463.8,0.00359803183728493,0
"2579","2015-02-04 06:58:00",20.5,24.1,0,467.333333333333,0.00358911223325629,0
"2580","2015-02-04 06:59:00",20.5666666666667,24.1,0,466.75,0.00360398908937207,0
"2581","2015-02-04 07:00:00",20.5,24.1,0,466.8,0.00358911223325629,0
"2582","2015-02-04 07:01:00",20.5,24.1,0,464,0.00358911223325629,0
"2583","2015-02-04 07:01:59",20.52,24.1,0,461.4,0.00359356959594452,0
"2584","2015-02-04 07:02:59",20.5,24.1,0,464.666666666667,0.00358911223325629,0
"2585","2015-02-04 07:04:00",20.5,24.1,0,465.5,0.00358911223325629,0
"2586","2015-02-04 07:05:00",20.5,24.1,0,467.666666666667,0.00358911223325629,0
"2587","2015-02-04 07:06:00",20.5,24.1,0,473.5,0.00358911223325629,0
"2588","2015-02-04 07:07:00",20.52,24.1,0,469.8,0.00359356959594452,0
"2589","2015-02-04 07:08:00",20.5,24.1,0,469.666666666667,0.00358911223325629,0
"2590","2015-02-04 07:08:59",20.5,24.1,0,470.6,0.00358911223325629,0
"2591","2015-02-04 07:09:59",20.5,24.1,0,468,0.00358911223325629,0
"2592","2015-02-04 07:11:00",20.5,24.1,0,468.5,0.00358911223325629,0
"2593","2015-02-04 07:12:00",20.5,24.1,0,470,0.00358911223325629,0
"2594","2015-02-04 07:13:00",20.4725,24.05,0,472.75,0.00357551499371526,0
"2595","2015-02-04 07:14:00",20.5,24.075,0,466.75,0.00358536762662013,0
"2596","2015-02-04 07:14:59",20.4725,24.0225,0,466,0.00357140309205584,0
"2597","2015-02-04 07:15:59",20.4266666666667,23.96,0,467.333333333333,0.00355193680003749,0
"2598","2015-02-04 07:17:00",20.4725,23.9975,0,468.5,0.00356766504654512,0
"2599","2015-02-04 07:18:00",20.456,23.956,0,470.8,0.00355781402645853,0
"2600","2015-02-04 07:19:00",20.5,24,0,472,0.00357413407567721,0
"2601","2015-02-04 07:20:00",20.478,23.978,0,470,0.00356596658429162,0
"2602","2015-02-04 07:21:00",20.445,23.945,0,466.666666666667,0.00355374334047454,0
"2603","2015-02-04 07:21:59",20.5,24,0,461.4,0.00357413407567721,0
"2604","2015-02-04 07:23:00",20.39,23.89,0,462.666666666667,0.00353344572567677,0
"2605","2015-02-04 07:24:00",20.4725,23.89,0,464.75,0.00355159195988146,0
"2606","2015-02-04 07:25:00",20.5,23.89,0,473.5,0.00355765893071744,0
"2607","2015-02-04 07:25:59",20.456,23.85,0,472.5,0.00354198184055287,0
"2608","2015-02-04 07:27:00",20.4266666666667,23.8233333333333,0,473,0.00353156169479861,0
"2609","2015-02-04 07:27:59",20.4633333333333,23.8566666666667,0,473,0.00354459077966779,0
"2610","2015-02-04 07:28:59",20.445,23.8233333333333,0,469.833333333333,0.00353558381640323,0
"2611","2015-02-04 07:30:00",20.445,23.8175,0,469.25,0.00353471318077689,0
"2612","2015-02-04 07:31:00",20.4175,23.7475,0,471.75,0.00351825348975941,0
"2613","2015-02-04 07:32:00",20.4266666666667,23.76,0,472.666666666667,0.00352212002291503,0
"2614","2015-02-04 07:33:00",20.4175,23.7225,0,471.5,0.00351452874724351,0
"2615","2015-02-04 07:34:00",20.4725,23.7675,0,471,0.00353327712377474,0
"2616","2015-02-04 07:34:59",20.39,23.7,0,472,0.00350518544923937,0
"2617","2015-02-04 07:36:00",20.434,23.736,0,468.8,0.00352014460232289,0
"2618","2015-02-04 07:37:00",20.4266666666667,23.73,56.3333333333333,471.666666666667,0.0035176477515035,0
"2619","2015-02-04 07:38:00",20.39,23.7,311.75,474.75,0.00350518544923937,1
"2620","2015-02-04 07:38:59",20.4175,23.7225,426,473.5,0.00351452874724351,1
"2621","2015-02-04 07:40:00",20.4725,23.7675,433,473.75,0.00353327712377474,1
"2622","2015-02-04 07:40:59",20.4816666666667,23.89,423.666666666667,484.5,0.00355361326947345,1
"2623","2015-02-04 07:41:59",20.5,23.89,419,492.4,0.00355765893071744,1
"2624","2015-02-04 07:43:00",20.5,23.89,419,491,0.00355765893071744,1
"2625","2015-02-04 07:44:00",20.5,23.89,419,487.2,0.00355765893071744,1
"2626","2015-02-04 07:45:00",20.55,23.945,415.5,493.25,0.00357697639860997,1
"2627","2015-02-04 07:46:00",20.52,24,409.8,499.6,0.00357857273040011,1
"2628","2015-02-04 07:46:59",20.525,24,414.6,506.2,0.00357968315295065,1
"2629","2015-02-04 07:47:59",20.6,24.0833333333333,413,507.333333333333,0.00360893584464161,0
"2630","2015-02-04 07:49:00",20.6,24.1,414.6,514.6,0.00361144787924265,0
"2631","2015-02-04 07:50:00",20.6,24.175,407.5,522.25,0.0036227522845972,0
"2632","2015-02-04 07:51:00",20.6,24.2,406.6,525.6,0.00362652051049971,0
"2633","2015-02-04 07:52:00",20.6,24.2,399.5,528,0.00362652051049971,0
"2634","2015-02-04 07:53:00",20.6333333333333,24.23,398.333333333333,537.333333333333,0.00363855561297649,1
"2635","2015-02-04 07:53:59",20.66,24.2,406.2,538.8,0.00364003712975864,1
"2636","2015-02-04 07:54:59",20.625,24.175,414,538.5,0.00362837294284862,1
"2637","2015-02-04 07:56:00",20.66,24.216,412.2,535.8,0.00364245785923865,1
"2638","2015-02-04 07:57:00",20.675,24.34,411,538.75,0.00366462505281217,1
"2639","2015-02-04 07:58:00",20.7,24.5,408,546.25,0.00369457799808589,1
"2640","2015-02-04 07:59:00",20.7,24.65,405,554.666666666667,0.0037173330491887,1
"2641","2015-02-04 07:59:59",20.7,24.7,405,565.333333333333,0.00372491843402658,1
"2642","2015-02-04 08:00:59",20.7,24.7675,405,573,0.00373515899529087,1
"2643","2015-02-04 08:02:00",20.7128571428571,24.79,405,581.142857142857,0.00374155289136171,1
"2644","2015-02-04 08:03:00",20.7,24.79,405,587.25,0.00373857259019989,1
"2645","2015-02-04 08:04:00",20.754,24.87,413.4,588.2,0.00376328239169231,1
"2646","2015-02-04 08:05:00",20.775,24.89,416.666666666667,589.5,0.00377123030935907,1
"2647","2015-02-04 08:06:00",20.772,24.956,419,592,0.00378058846372981,1
"2648","2015-02-04 08:06:59",20.79,24.978,419,599.8,0.00378816313297203,1
"2649","2015-02-04 08:08:00",20.79,25,419,605.4,0.00379151999106046,1
"2650","2015-02-04 08:09:00",20.79,24.9975,419,611.25,0.00379113852810034,1
"2651","2015-02-04 08:10:00",20.81,25.02,419,616.4,0.00379927525150784,1
"2652","2015-02-04 08:10:59",20.865,25.075,419,621,0.00382066819344459,1
"2653","2015-02-04 08:12:00",20.8233333333333,25.0333333333333,419,622.666666666667,0.00380445252679579,1
"2654","2015-02-04 08:12:59",20.8566666666667,25.0666666666667,419,624,0.00381742060909679,1
"2655","2015-02-04 08:13:59",20.84,25.05,419,623.75,0.00381093211949594,1
"2656","2015-02-04 08:15:00",20.87,25.16,433,632.4,0.00383488634878397,1
"2657","2015-02-04 08:16:00",20.89,25.2,433,639,0.00384577933024355,1
"2658","2015-02-04 08:17:00",20.8733333333333,25.275,433,646,0.00385331832782966,1
"2659","2015-02-04 08:18:00",20.84,25.1975,433,649.5,0.00383351003961505,1
"2660","2015-02-04 08:19:00",20.89,25.272,433,649.8,0.00385683540411258,1
"2661","2015-02-04 08:19:59",20.865,25.365,433,656.75,0.00386512996367583,1
"2662","2015-02-04 08:21:00",20.84,25.34,433,660.75,0.00385532415378895,1
"2663","2015-02-04 08:22:00",20.8733333333333,25.3733333333333,437.666666666667,659.333333333333,0.00386840304345056,1
"2664","2015-02-04 08:23:00",20.87,25.37,440.6,671.6,0.00386709354276614,1
"2665","2015-02-04 08:23:59",20.84,25.34,442.5,673.5,0.00385532415378895,1
"2666","2015-02-04 08:25:00",20.865,25.365,438,678.25,0.00386512996367583,1
"2667","2015-02-04 08:25:59",20.89,25.39,441,681,0.0038749559254609,1
"2668","2015-02-04 08:26:59",20.89,25.35,429,683,0.00386881325829316,1
"2669","2015-02-04 08:28:00",20.89,25.33,429,689.4,0.00386574196992461,1
"2670","2015-02-04 08:29:00",20.89,25.34,429,694.25,0.00386727761034099,1
"2671","2015-02-04 08:30:00",20.912,25.39,435,690.4,0.00388023631835984,1
"2672","2015-02-04 08:31:00",20.945,25.39,444,697.333333333333,0.00388816880386623,1
"2673","2015-02-04 08:31:59",20.9725,25.39,444,710.25,0.00389479012739197,1
"2674","2015-02-04 08:32:59",20.956,25.39,444,717.8,0.00389081614129734,0
"2675","2015-02-04 08:34:00",21,25.39,444,720.75,0.00390142139093685,0
"2676","2015-02-04 08:35:00",21,25.412,444,721.4,0.00390482312809722,0
"2677","2015-02-04 08:36:00",21,25.39,444,718,0.00390142139093685,0
"2678","2015-02-04 08:37:00",21,25.3566666666667,444,715.5,0.00389626731417885,0
"2679","2015-02-04 08:38:00",21,25.29,447.2,713,0.00388595941531064,0
"2680","2015-02-04 08:38:59",21,25.29,456.8,714.8,0.00388595941531064,0
"2681","2015-02-04 08:39:59",21,25.245,460,714.5,0.0038790017755085,1
"2682","2015-02-04 08:41:00",21,25.2,454.75,711,0.00387204429039337,1
"2683","2015-02-04 08:42:00",21,25.2,453,705,0.00387204429039337,1
"2684","2015-02-04 08:43:00",21,25.2,451.6,711,0.00387204429039337,1
"2685","2015-02-04 08:44:00",21.025,25.2225,454.75,713.5,0.00388151974782212,1
"2686","2015-02-04 08:44:59",21.0833333333333,25.2,453,719.5,0.00389204714712558,1
"2687","2015-02-04 08:45:59",21.0666666666667,25.2,458,727.666666666667,0.00388803930328456,1
"2688","2015-02-04 08:47:00",21.1166666666667,25.2,458,728.666666666667,0.00390007376350971,1
"2689","2015-02-04 08:48:00",21.15,25.2225,459.25,731.25,0.00391162630292601,1
"2690","2015-02-04 08:49:00",21.2,25.2283333333333,454,738.5,0.00392463963646193,1
"2691","2015-02-04 08:50:00",21.2,25.18,454,740.2,0.00391707332201621,1
"2692","2015-02-04 08:51:00",21.2,25.1,454,735.75,0.00390455016902337,1
"2693","2015-02-04 08:51:59",21.2,25.14,454,735,0.00391081168287933,1
"2694","2015-02-04 08:53:00",21.215,25.215,456.5,746.166666666667,0.00392618773758027,1
"2695","2015-02-04 08:54:00",21.2,25.2,465.25,762.75,0.00392020418856616,1
"2696","2015-02-04 08:55:00",21.2,25.2,469,766.2,0.00392020418856616,1
"2697","2015-02-04 08:55:59",21.2,25.218,469,763.4,0.00392302199524111,1
"2698","2015-02-04 08:57:00",21.215,25.2916666666667,462.333333333333,773.833333333333,0.00393820096624668,0
"2699","2015-02-04 08:57:59",21.2,25.29,464,777.75,0.00393429347565304,0
"2700","2015-02-04 08:58:59",21.2,25.3566666666667,462.333333333333,778,0.00394473039355291,1
"2701","2015-02-04 09:00:00",21.2,25.37,470.2,778.4,0.00394681781889942,1
"2702","2015-02-04 09:01:00",21.2225,25.34,475.75,774.75,0.00394760269427452,1
"2703","2015-02-04 09:02:00",21.236,25.33,471,774,0.00394932580355015,1
"2704","2015-02-04 09:03:00",21.29,25.4725,480.25,778,0.00398494828914425,1
"2705","2015-02-04 09:04:00",21.29,25.4266666666667,487,779,0.00397773221374547,1
"2706","2015-02-04 09:04:59",21.272,25.412,503.6,780.6,0.00397100850540684,1
"2707","2015-02-04 09:06:00",21.29,25.575,509.5,786.25,0.00400108665984332,1
"2708","2015-02-04 09:07:00",21.29,25.6725,527.25,800.75,0.00401643856518858,1
"2709","2015-02-04 09:08:00",21.34,25.79,524.5,814,0.0040474111875209,1
"2710","2015-02-04 09:08:59",21.412,25.872,529.8,832,0.0040784394636053,1
"2711","2015-02-04 09:10:00",21.5,26,534,849.25,0.00412104996926551,1
"2712","2015-02-04 09:10:59",21.5,26.08,544,860.6,0.00413381439536776,1
"2713","2015-02-04 09:11:59",21.6,26.15,538,871,0.00417060301513912,1
"2714","2015-02-04 09:13:00",21.66,26.216,553,879.5,0.00419667797928421,1
"2715","2015-02-04 09:14:00",21.7,26.2675,542.5,894,0.0042153452030233,1
"2716","2015-02-04 09:15:00",21.7225,26.2225,547,905.5,0.0042139062349477,1
"2717","2015-02-04 09:16:00",21.79,26.39,559.2,911.2,0.00425865716745792,1
"2718","2015-02-04 09:16:59",21.81,26.274,567.8,919.2,0.00424502903402628,1
"2719","2015-02-04 09:17:59",21.865,26.315,554,923.5,0.0042661023632274,1
"2720","2015-02-04 09:19:00",21.89,26.315,563,931.75,0.00427266374639605,1
"2721","2015-02-04 09:20:00",21.89,26.315,564.5,934.75,0.00427266374639605,1
"2722","2015-02-04 09:21:00",21.945,26.2225,577.5,934.75,0.00427195690933226,1
"2723","2015-02-04 09:22:00",22,26.12,578.8,939,0.00426954476696138,1
"2724","2015-02-04 09:23:00",22,26.0666666666667,581.666666666667,936.666666666667,0.00426076724453117,1
"2725","2015-02-04 09:23:59",22.0857142857143,26.1285714285714,580,936.428571428571,0.00429349107080348,1
"2726","2015-02-04 09:24:59",22.1,26.1,596,936.5,0.00429252572916348,1
"2727","2015-02-04 09:26:00",22.1,26.1,594.8,937.6,0.00429252572916348,1
"2728","2015-02-04 09:27:00",22.14,25.998,603.4,937.8,0.00428614213832739,1
"2729","2015-02-04 09:28:00",22.2,26,608.25,946,0.00430227872763771,0
"2730","2015-02-04 09:29:00",22.29,25.9633333333333,606.666666666667,950.333333333333,0.00431993869567135,0
"2731","2015-02-04 09:29:59",22.29,25.89,612,937.333333333333,0.00430765254338066,1
"2732","2015-02-04 09:30:59",22.29,25.8566666666667,611,943.666666666667,0.00430206808804728,1
"2733","2015-02-04 09:32:00",22.3233333333333,25.8066666666667,617,946.166666666667,0.00430247034092601,1
"2734","2015-02-04 09:33:00",22.39,25.7,624.75,944.5,0.00430209566080886,1
"2735","2015-02-04 09:34:00",22.39,25.68,630.4,944.4,0.00429872458842353,1
"2736","2015-02-04 09:35:00",22.445,25.65,632.5,948,0.00430815025504638,1
"2737","2015-02-04 09:36:00",22.5,25.6666666666667,652,940.333333333333,0.0043255037974044,1
"2738","2015-02-04 09:36:59",22.5,25.6,643.5,944.333333333333,0.00431419079614889,1
"2739","2015-02-04 09:38:00",22.5666666666667,25.6,648.666666666667,942.166666666667,0.00433182012264332,1
"2740","2015-02-04 09:39:00",22.6,25.6,767,948.666666666667,0.00434065857758123,1
"2741","2015-02-04 09:40:00",22.6,25.4725,1419.5,945,0.00431888995388107,1
"2742","2015-02-04 09:40:59",22.7,25.5,1697.25,951.75,0.00435009044849769,1
"2743","2015-02-04 09:42:00",22.7,25.456,1209.8,958.6,0.00434253200619881,1
"2744","2015-02-04 09:42:59",22.7225,25.4175,685.75,956.25,0.00434188231426183,1
"2745","2015-02-04 09:43:59",22.7675,25.315,684.75,952.25,0.00433615170348689,1
"2746","2015-02-04 09:45:00",22.79,25.456,679.4,954.6,0.00436646730195512,1
"2747","2015-02-04 09:46:00",22.8233333333333,25.3933333333333,683,961.666666666667,0.00436451500523488,1
"2748","2015-02-04 09:47:00",22.89,25.39,692,961.75,0.00438172787670815,1
"2749","2015-02-04 09:48:00",22.89,25.39,693.8,953.8,0.00438172787670815,1
"2750","2015-02-04 09:49:00",22.9083333333333,25.39,689,956.333333333333,0.00438663126822082,1
"2751","2015-02-04 09:49:59",22.9725,25.39,693.75,970,0.00440383124996745,1
"2752","2015-02-04 09:51:00",23,25.39,686.5,971.25,0.00441122084993632,1
"2753","2015-02-04 09:52:00",23.025,25.4175,698.25,986.25,0.00442276727057166,1
"2754","2015-02-04 09:53:00",23.1,25.5,694.833333333333,985,0.00445755019423801,1
"2755","2015-02-04 09:53:59",23.1,25.5,690,997,0.00445755019423801,1
"2756","2015-02-04 09:55:00",23.2,25.5,696.8,1003.8,0.00448477799181549,1
"2757","2015-02-04 09:55:59",23.2,25.5,710,1004.83333333333,0.00448477799181549,1
"2758","2015-02-04 09:56:59",23.2,25.5,722,1011.4,0.00448477799181549,1
"2759","2015-02-04 09:58:00",23.29,25.6,732,1022.5,0.00452722091017869,1
"2760","2015-02-04 09:59:00",23.29,25.6,735,1029.83333333333,0.00452722091017869,1
"2761","2015-02-04 10:00:00",23.31,25.6,719.2,1031,0.00453273230505731,1
"2762","2015-02-04 10:01:00",23.39,25.6,723.333333333333,1040,0.00455483707490689,1
"2763","2015-02-04 10:01:59",23.365,25.6,729,1040.5,0.00454791914921006,1
"2764","2015-02-04 10:02:59",23.39,25.6,738,1042,0.00455483707490689,1
"2765","2015-02-04 10:04:00",23.456,25.66,738,1052.4,0.00458394228676715,1
"2766","2015-02-04 10:05:00",23.5,25.718,734.4,1062.8,0.00460667857151887,1
"2767","2015-02-04 10:06:00",23.58,25.736,738,1067.75,0.00463237796667757,1
"2768","2015-02-04 10:07:00",23.6,25.89,747,1072.25,0.0046659670837691,1
"2769","2015-02-04 10:08:00",23.64,25.954,745.2,1095.2,0.00468895881962261,1
"2770","2015-02-04 10:08:59",23.6666666666667,26.0666666666667,746.333333333333,1109,0.00471709525928931,1
"2771","2015-02-04 10:09:59",23.7,26.12,737.8,1119,0.00473638946145591,1
"2772","2015-02-04 10:11:00",23.718,26.1,745,1123.4,0.00473790584115977,1
"2773","2015-02-04 10:12:00",23.79,26.125,740.5,1122.5,0.0047632311174623,1
"2774","2015-02-04 10:13:00",23.745,26.2,754,1123,0.00476399300976303,1
"2775","2015-02-04 10:14:00",23.79,26.31,763,1158.2,0.0047972213207179,1
"2776","2015-02-04 10:14:59",23.79,26.315,758.25,1160.25,0.00479814002602634,1
"2777","2015-02-04 10:15:59",23.89,26.39,755.5,1166,0.00484117485260517,1
"2778","2015-02-04 10:17:00",23.89,26.365,758.25,1164.75,0.00483655300824924,1
"2779","2015-02-04 10:18:00",23.89,26.29,772.75,1163.25,0.00482268788410749,1
"2780","2015-02-04 10:19:00",23.9842857142857,26.3757142857143,767,1172.71428571429,0.00486624432774014,1
"2781","2015-02-04 10:20:00",24,26.365,774.5,1182,0.00486888220360127,1
"2782","2015-02-04 10:21:00",24.05,26.34,774.5,1182,0.00487897304812946,1
"2783","2015-02-04 10:21:59",24.08,26.37,769.8,1187.6,0.00489344901185261,1
"2784","2015-02-04 10:23:00",24.1,26.5666666666667,758.333333333333,1191.33333333333,0.0049362032071249,1
"2785","2015-02-04 10:24:00",24.1,26.4725,775.75,1213.75,0.00491856827026637,1
"2786","2015-02-04 10:25:00",24.1,26.154,775,1194,0.00485892895958963,1
"2787","2015-02-04 10:25:59",24.1,25.958,783.4,1173.4,0.00482223348496531,1
"2788","2015-02-04 10:27:00",24.1,25.918,789.6,1160.2,0.0048147451404422,1
"2789","2015-02-04 10:27:59",24.1,25.8925,797.5,1156.25,0.0048099714141955,1
"2790","2015-02-04 10:28:59",24.1,25.832,799,1139,0.00479864580556749,1
"2791","2015-02-04 10:30:00",24.175,25.84,782.5,1140.5,0.00482196327497705,1
"2792","2015-02-04 10:31:00",24.2,25.8916666666667,786.166666666667,1145.33333333333,0.00483898711768363,1
"2793","2015-02-04 10:32:00",24.2,25.89,794.25,1149.25,0.00483867320518602,1
"2794","2015-02-04 10:33:00",24.2,25.89,797.5,1152.5,0.00483867320518602,1
"2795","2015-02-04 10:34:00",24.2,25.89,787,1153.25,0.00483867320518602,1
"2796","2015-02-04 10:34:59",24.218,25.912,805,1152.4,0.0048480885145136,1
"2797","2015-02-04 10:36:00",24.26,25.8916666666667,798,1146.16666666667,0.00485656490522074,1
"2798","2015-02-04 10:37:00",24.29,25.978,793,1145.4,0.00488172534996697,1
"2799","2015-02-04 10:38:00",24.29,25.852,801.4,1140.8,0.00485786279907514,1
"2800","2015-02-04 10:38:59",24.29,25.7,808,1150.25,0.00482907864729539,1
"2801","2015-02-04 10:40:00",24.33,25.736,809.8,1129.2,0.00484759240740331,1
"2802","2015-02-04 10:40:59",24.33,25.7,817,1125.8,0.00484075873127256,1
"2803","2015-02-04 10:41:59",24.3566666666667,25.7,813,1123,0.00484855928127551,1
"2804","2015-02-04 10:43:00",24.4083333333333,25.6816666666667,798,1124,0.00486020770362199,1